ビットコインの価格 LKR (スリランカルピー)

ビットコインの価格トレンド — LKR · 最後の22時間

時間帯: 2026-11-05 12:48 — 2026-11-06 10:48 UTC

最初の記録価格: 26,494,623.72 LKR
2026-11-05 12:49 UTC
最後の記録価格: 25,344,261.47 LKR
2026-11-06 10:48 UTC
記録された最高価格: 26,524,205.86 LKR
2026-11-05 13:50 UTC
記録された最低価格: 25,039,444.15 LKR
2026-11-05 23:14 UTC
変化: -1,150,362.24 LKR
-4.34%
記録数: 1,320

記録間の最大間隔: 00:01:09.

ビットコインの価格 · スリランカルピー (LKR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-05 12:49 — 2026-11-05 12:59	26,494,623.72 LKR	26,454,178.60 LKR	26,494,623.72 LKR	26,442,083.20 LKR	-0.15%	11
2026-11-05 13:00 — 2026-11-05 13:59	26,453,138.16 LKR	26,457,047.52 LKR	26,524,205.86 LKR	26,430,890.06 LKR	+0.01%	60
2026-11-05 14:00 — 2026-11-05 14:59	26,445,577.57 LKR	26,022,026.39 LKR	26,478,948.00 LKR	26,022,026.39 LKR	-1.60%	60
2026-11-05 15:00 — 2026-11-05 15:59	25,993,626.53 LKR	25,231,812.54 LKR	25,993,626.53 LKR	25,120,733.68 LKR	-2.93%	60
2026-11-05 16:00 — 2026-11-05 16:59	25,256,921.15 LKR	25,403,475.98 LKR	25,535,661.51 LKR	25,155,915.44 LKR	+0.58%	60
2026-11-05 17:00 — 2026-11-05 17:59	25,384,968.54 LKR	25,191,038.91 LKR	25,384,968.54 LKR	25,191,038.91 LKR	-0.76%	60
2026-11-05 18:00 — 2026-11-05 18:59	25,203,557.90 LKR	25,292,645.76 LKR	25,316,062.31 LKR	25,143,231.80 LKR	+0.35%	60
2026-11-05 19:00 — 2026-11-05 19:59	25,283,052.45 LKR	25,366,862.55 LKR	25,395,894.94 LKR	25,224,587.13 LKR	+0.33%	60
2026-11-05 20:00 — 2026-11-05 20:59	25,359,307.59 LKR	25,305,817.16 LKR	25,359,307.59 LKR	25,231,914.39 LKR	-0.21%	60
2026-11-05 21:00 — 2026-11-05 21:59	25,281,383.00 LKR	25,202,208.09 LKR	25,296,443.81 LKR	25,169,867.62 LKR	-0.31%	60
2026-11-05 22:00 — 2026-11-05 22:59	25,204,617.20 LKR	25,182,211.40 LKR	25,268,183.88 LKR	25,135,081.18 LKR	-0.09%	60
2026-11-05 23:00 — 2026-11-05 23:59	25,156,421.28 LKR	25,268,106.13 LKR	25,275,170.58 LKR	25,039,444.15 LKR	+0.44%	60
2026-11-06 00:00 — 2026-11-06 00:59	25,265,050.72 LKR	25,356,061.94 LKR	25,371,472.68 LKR	25,265,050.72 LKR	+0.36%	60
2026-11-06 01:00 — 2026-11-06 01:59	25,345,785.08 LKR	25,294,191.17 LKR	25,359,111.79 LKR	25,241,237.41 LKR	-0.20%	60
2026-11-06 02:00 — 2026-11-06 02:59	25,293,766.13 LKR	25,339,572.78 LKR	25,357,033.90 LKR	25,271,998.32 LKR	+0.18%	60
2026-11-06 03:00 — 2026-11-06 03:59	25,333,440.87 LKR	25,216,457.45 LKR	25,352,746.03 LKR	25,202,118.89 LKR	-0.46%	60
2026-11-06 04:00 — 2026-11-06 04:59	25,208,655.98 LKR	25,197,985.22 LKR	25,224,668.47 LKR	25,145,483.04 LKR	-0.04%	60
2026-11-06 05:00 — 2026-11-06 05:59	25,193,429.50 LKR	25,171,172.46 LKR	25,195,817.02 LKR	25,074,912.79 LKR	-0.09%	60
2026-11-06 06:00 — 2026-11-06 06:59	25,168,047.38 LKR	25,179,996.31 LKR	25,190,843.20 LKR	25,095,903.60 LKR	+0.05%	60
2026-11-06 07:00 — 2026-11-06 07:59	25,179,996.31 LKR	25,156,387.53 LKR	25,208,676.73 LKR	25,058,121.52 LKR	-0.09%	60
2026-11-06 08:00 — 2026-11-06 08:59	25,138,357.00 LKR	25,169,125.95 LKR	25,189,031.35 LKR	25,104,107.74 LKR	+0.12%	60
2026-11-06 09:00 — 2026-11-06 09:59	25,169,070.84 LKR	25,296,982.49 LKR	25,349,246.81 LKR	25,164,453.57 LKR	+0.51%	60
2026-11-06 10:00 — 2026-11-06 10:48	25,319,217.54 LKR	25,344,261.47 LKR	25,358,499.40 LKR	25,304,424.92 LKR	+0.10%	49