ビットコインの価格 LKR (スリランカルピー)

ビットコインの価格トレンド — LKR · 最後の21時間

時間帯: 2026-10-30 20:28 — 2026-10-31 17:28 UTC

最初の記録価格: 25,555,625.97 LKR
2026-10-30 20:29 UTC
最後の記録価格: 25,754,174.10 LKR
2026-10-31 17:28 UTC
記録された最高価格: 25,781,142.24 LKR
2026-10-31 01:08 UTC
記録された最低価格: 25,487,840.20 LKR
2026-10-30 21:17 UTC
変化: 198,548.13 LKR
+0.78%
記録数: 1,260

記録間の最大間隔: 00:01:37.

ビットコインの価格 · スリランカルピー (LKR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-30 20:29 — 2026-10-30 20:59	25,555,625.97 LKR	25,571,617.94 LKR	25,588,368.13 LKR	25,555,625.97 LKR	+0.06%	31
2026-10-30 21:00 — 2026-10-30 21:59	25,571,617.94 LKR	25,502,300.62 LKR	25,578,354.95 LKR	25,487,840.20 LKR	-0.27%	60
2026-10-30 22:00 — 2026-10-30 22:59	25,504,576.84 LKR	25,578,781.26 LKR	25,578,889.19 LKR	25,494,733.55 LKR	+0.29%	60
2026-10-30 23:00 — 2026-10-30 23:59	25,577,611.84 LKR	25,687,262.54 LKR	25,693,740.61 LKR	25,567,623.41 LKR	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	25,688,393.19 LKR	25,747,864.34 LKR	25,752,440.77 LKR	25,674,816.84 LKR	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	25,749,402.16 LKR	25,714,419.66 LKR	25,781,142.24 LKR	25,713,585.97 LKR	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	25,713,741.00 LKR	25,732,850.96 LKR	25,748,385.75 LKR	25,697,124.84 LKR	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	25,732,876.42 LKR	25,641,051.94 LKR	25,732,876.42 LKR	25,641,051.94 LKR	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	25,641,051.94 LKR	25,598,401.18 LKR	25,659,435.11 LKR	25,597,809.54 LKR	-0.17%	60
2026-10-31 05:00 — 2026-10-31 05:59	25,598,401.18 LKR	25,637,913.43 LKR	25,651,354.97 LKR	25,597,542.48 LKR	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	25,638,036.84 LKR	25,691,116.03 LKR	25,696,685.04 LKR	25,638,036.84 LKR	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	25,691,392.09 LKR	25,671,897.31 LKR	25,702,608.99 LKR	25,662,446.32 LKR	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	25,671,206.88 LKR	25,665,095.05 LKR	25,695,303.22 LKR	25,644,973.20 LKR	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:59	25,665,756.99 LKR	25,698,785.79 LKR	25,705,898.61 LKR	25,665,756.99 LKR	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	25,698,696.57 LKR	25,689,789.38 LKR	25,725,106.60 LKR	25,689,218.45 LKR	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	25,688,836.60 LKR	25,759,727.21 LKR	25,759,727.21 LKR	25,688,307.55 LKR	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:59	25,758,741.68 LKR	25,739,067.53 LKR	25,779,359.33 LKR	25,730,964.17 LKR	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	25,737,551.52 LKR	25,738,341.66 LKR	25,748,123.63 LKR	25,703,694.46 LKR	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	25,738,341.66 LKR	25,732,500.03 LKR	25,738,341.66 LKR	25,704,560.72 LKR	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	25,729,042.35 LKR	25,749,962.16 LKR	25,749,962.16 LKR	25,680,716.75 LKR	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:59	25,749,481.80 LKR	25,754,807.15 LKR	25,769,765.94 LKR	25,743,796.86 LKR	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:28	25,754,807.15 LKR	25,754,174.10 LKR	25,778,281.11 LKR	25,743,382.46 LKR	0.00%	29