ビットコインの価格 LKR (スリランカルピー)

ビットコインの価格トレンド — LKR · 最後の21時間

時間帯: 2026-10-28 13:40 — 2026-10-29 10:40 UTC

最初の記録価格: 26,818,572.79 LKR
2026-10-28 13:41 UTC
最後の記録価格: 26,611,585.61 LKR
2026-10-29 10:40 UTC
記録された最高価格: 27,137,464.60 LKR
2026-10-28 20:05 UTC
記録された最低価格: 26,438,272.20 LKR
2026-10-29 02:46 UTC
変化: -206,987.19 LKR
-0.77%
記録数: 1,259

記録間の最大間隔: 00:02:01.

ビットコインの価格 · スリランカルピー (LKR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-28 13:41 — 2026-10-28 13:59	26,818,572.79 LKR	26,761,485.30 LKR	26,822,518.48 LKR	26,712,534.02 LKR	-0.21%	19
2026-10-28 14:00 — 2026-10-28 14:59	26,781,059.79 LKR	26,729,719.48 LKR	26,826,718.76 LKR	26,712,156.04 LKR	-0.19%	60
2026-10-28 15:00 — 2026-10-28 15:59	26,737,361.84 LKR	26,731,490.03 LKR	26,796,568.06 LKR	26,722,019.76 LKR	-0.02%	60
2026-10-28 16:00 — 2026-10-28 16:59	26,731,392.62 LKR	26,765,511.70 LKR	26,778,676.46 LKR	26,703,347.90 LKR	+0.13%	60
2026-10-28 17:00 — 2026-10-28 17:59	26,768,987.51 LKR	26,859,826.14 LKR	26,859,826.14 LKR	26,714,727.97 LKR	+0.34%	60
2026-10-28 18:00 — 2026-10-28 18:59	26,851,682.00 LKR	26,878,870.43 LKR	26,967,859.11 LKR	26,803,360.39 LKR	+0.10%	60
2026-10-28 19:00 — 2026-10-28 19:59	26,908,985.82 LKR	27,066,390.66 LKR	27,066,390.66 LKR	26,900,837.19 LKR	+0.58%	60
2026-10-28 20:00 — 2026-10-28 20:59	27,075,593.50 LKR	26,982,026.29 LKR	27,137,464.60 LKR	26,901,428.49 LKR	-0.35%	60
2026-10-28 21:00 — 2026-10-28 21:59	26,982,026.29 LKR	27,009,733.22 LKR	27,037,943.00 LKR	26,950,554.45 LKR	+0.10%	59
2026-10-28 22:00 — 2026-10-28 22:59	27,009,733.22 LKR	26,987,410.97 LKR	27,018,897.19 LKR	26,945,918.77 LKR	-0.08%	60
2026-10-28 23:00 — 2026-10-28 23:59	26,986,989.65 LKR	27,004,592.64 LKR	27,010,298.47 LKR	26,955,444.07 LKR	+0.07%	60
2026-10-29 00:00 — 2026-10-29 00:59	27,004,592.64 LKR	26,926,706.30 LKR	27,012,625.20 LKR	26,926,706.30 LKR	-0.29%	60
2026-10-29 01:00 — 2026-10-29 01:59	26,929,801.89 LKR	26,624,127.50 LKR	26,929,801.89 LKR	26,612,551.39 LKR	-1.14%	60
2026-10-29 02:00 — 2026-10-29 02:59	26,596,487.68 LKR	26,509,773.02 LKR	26,602,910.28 LKR	26,438,272.20 LKR	-0.33%	60
2026-10-29 03:00 — 2026-10-29 03:59	26,509,773.02 LKR	26,474,221.26 LKR	26,526,864.91 LKR	26,453,899.17 LKR	-0.13%	60
2026-10-29 04:00 — 2026-10-29 04:59	26,476,293.92 LKR	26,608,554.61 LKR	26,608,554.61 LKR	26,460,481.37 LKR	+0.50%	60
2026-10-29 05:00 — 2026-10-29 05:59	26,611,615.17 LKR	26,610,674.51 LKR	26,686,821.12 LKR	26,610,674.51 LKR	0.00%	60
2026-10-29 06:00 — 2026-10-29 06:59	26,607,548.79 LKR	26,514,226.27 LKR	26,614,042.78 LKR	26,505,141.78 LKR	-0.35%	60
2026-10-29 07:00 — 2026-10-29 07:59	26,514,510.64 LKR	26,486,967.47 LKR	26,517,718.34 LKR	26,471,229.54 LKR	-0.10%	60
2026-10-29 08:00 — 2026-10-29 08:59	26,485,639.87 LKR	26,554,272.78 LKR	26,569,543.69 LKR	26,483,621.11 LKR	+0.26%	60
2026-10-29 09:00 — 2026-10-29 09:59	26,541,356.84 LKR	26,598,823.84 LKR	26,621,203.42 LKR	26,541,356.84 LKR	+0.22%	60
2026-10-29 10:00 — 2026-10-29 10:40	26,597,945.72 LKR	26,611,585.61 LKR	26,615,643.77 LKR	26,567,643.54 LKR	+0.05%	41