ビットコインの価格 LKR (スリランカルピー)

ビットコインの価格トレンド — LKR · 最後の21時間

時間帯: 2026-11-13 03:32 — 2026-11-14 00:32 UTC

最初の記録価格: 23,108,265.03 LKR
2026-11-13 03:33 UTC
最後の記録価格: 22,711,853.35 LKR
2026-11-14 00:32 UTC
記録された最高価格: 23,289,598.54 LKR
2026-11-13 13:40 UTC
記録された最低価格: 22,566,612.92 LKR
2026-11-13 23:21 UTC
変化: -396,411.69 LKR
-1.72%
記録数: 1,260

記録間の最大間隔: 00:01:11.

ビットコインの価格 · スリランカルピー (LKR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-13 03:33 — 2026-11-13 03:59	23,108,265.03 LKR	22,967,003.10 LKR	23,120,130.40 LKR	22,928,983.77 LKR	-0.61%	27
2026-11-13 04:00 — 2026-11-13 04:59	22,967,003.10 LKR	22,878,576.19 LKR	23,023,169.48 LKR	22,872,064.95 LKR	-0.39%	60
2026-11-13 05:00 — 2026-11-13 05:59	22,862,511.28 LKR	22,692,804.11 LKR	22,934,091.55 LKR	22,676,453.32 LKR	-0.74%	60
2026-11-13 06:00 — 2026-11-13 06:59	22,692,804.11 LKR	23,015,078.41 LKR	23,015,078.41 LKR	22,667,529.45 LKR	+1.42%	60
2026-11-13 07:00 — 2026-11-13 07:59	23,028,566.54 LKR	22,878,720.69 LKR	23,074,597.39 LKR	22,875,979.61 LKR	-0.65%	60
2026-11-13 08:00 — 2026-11-13 08:59	22,857,824.26 LKR	22,918,541.50 LKR	22,944,471.42 LKR	22,841,004.12 LKR	+0.27%	60
2026-11-13 09:00 — 2026-11-13 09:59	22,909,463.33 LKR	23,015,773.47 LKR	23,020,690.26 LKR	22,892,452.01 LKR	+0.46%	60
2026-11-13 10:00 — 2026-11-13 10:59	23,023,555.46 LKR	23,123,608.88 LKR	23,140,424.86 LKR	23,023,555.46 LKR	+0.43%	60
2026-11-13 11:00 — 2026-11-13 11:59	23,120,010.55 LKR	23,096,915.71 LKR	23,138,144.89 LKR	23,058,049.01 LKR	-0.10%	60
2026-11-13 12:00 — 2026-11-13 12:59	23,103,211.09 LKR	23,007,938.06 LKR	23,147,952.98 LKR	23,007,488.86 LKR	-0.41%	60
2026-11-13 13:00 — 2026-11-13 13:59	23,007,938.06 LKR	23,150,018.65 LKR	23,289,598.54 LKR	22,982,834.01 LKR	+0.62%	60
2026-11-13 14:00 — 2026-11-13 14:59	23,127,228.50 LKR	22,917,374.62 LKR	23,127,228.50 LKR	22,908,544.95 LKR	-0.91%	60
2026-11-13 15:00 — 2026-11-13 15:59	22,931,177.31 LKR	22,850,663.71 LKR	22,937,602.37 LKR	22,664,118.33 LKR	-0.35%	60
2026-11-13 16:00 — 2026-11-13 16:59	22,888,832.65 LKR	22,838,280.18 LKR	22,888,832.65 LKR	22,743,823.31 LKR	-0.22%	60
2026-11-13 17:00 — 2026-11-13 17:59	22,839,947.02 LKR	22,915,393.25 LKR	22,970,047.12 LKR	22,791,598.95 LKR	+0.33%	60
2026-11-13 18:00 — 2026-11-13 18:59	22,915,517.16 LKR	22,928,847.70 LKR	22,928,847.70 LKR	22,875,048.04 LKR	+0.06%	60
2026-11-13 19:00 — 2026-11-13 19:59	22,928,847.70 LKR	22,940,785.16 LKR	22,962,079.73 LKR	22,904,308.82 LKR	+0.05%	60
2026-11-13 20:00 — 2026-11-13 20:59	22,940,785.16 LKR	22,905,968.23 LKR	22,969,055.89 LKR	22,900,408.58 LKR	-0.15%	60
2026-11-13 21:00 — 2026-11-13 21:59	22,893,009.27 LKR	22,737,141.31 LKR	22,895,492.66 LKR	22,656,796.12 LKR	-0.68%	60
2026-11-13 22:00 — 2026-11-13 22:59	22,732,213.26 LKR	22,751,778.87 LKR	22,751,778.87 LKR	22,630,471.18 LKR	+0.09%	60
2026-11-13 23:00 — 2026-11-13 23:59	22,736,816.78 LKR	22,700,153.43 LKR	22,736,816.78 LKR	22,566,612.92 LKR	-0.16%	60
2026-11-14 00:00 — 2026-11-14 00:32	22,708,050.50 LKR	22,711,853.35 LKR	22,745,431.03 LKR	22,708,050.50 LKR	+0.02%	33