ビットコインの価格 LKR (スリランカルピー)

ビットコインの価格トレンド — LKR · 最後の2時間

時間帯: 2026-10-27 15:50 — 2026-10-27 17:50 UTC

最初の記録価格: 26,750,486.60 LKR
2026-10-27 15:51 UTC
最後の記録価格: 26,778,131.25 LKR
2026-10-27 17:50 UTC
記録された最高価格: 26,822,237.36 LKR
2026-10-27 17:30 UTC
記録された最低価格: 26,704,163.54 LKR
2026-10-27 16:14 UTC
変化: 27,644.65 LKR
+0.10%
記録数: 119

記録間の最大間隔: 00:02:00.

ビットコインの価格 · スリランカルピー (LKR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-27 15:51 — 2026-10-27 15:53	26,750,486.60 LKR	26,766,396.41 LKR	26,766,396.41 LKR	26,750,486.60 LKR	+0.06%	3
2026-10-27 15:54 — 2026-10-27 15:59	26,772,371.49 LKR	26,750,127.63 LKR	26,772,371.49 LKR	26,750,127.63 LKR	-0.08%	6
2026-10-27 16:01 — 2026-10-27 16:05	26,734,585.04 LKR	26,724,450.87 LKR	26,740,469.07 LKR	26,724,450.87 LKR	-0.04%	5
2026-10-27 16:06 — 2026-10-27 16:11	26,716,054.58 LKR	26,716,794.66 LKR	26,725,368.29 LKR	26,716,054.58 LKR	+0.00%	6
2026-10-27 16:12 — 2026-10-27 16:17	26,713,255.04 LKR	26,704,640.80 LKR	26,713,255.04 LKR	26,704,163.54 LKR	-0.03%	6
2026-10-27 16:18 — 2026-10-27 16:23	26,704,640.80 LKR	26,748,975.08 LKR	26,748,975.08 LKR	26,704,640.80 LKR	+0.17%	6
2026-10-27 16:24 — 2026-10-27 16:29	26,748,975.08 LKR	26,738,028.18 LKR	26,748,975.08 LKR	26,728,299.81 LKR	-0.04%	6
2026-10-27 16:30 — 2026-10-27 16:35	26,741,078.02 LKR	26,755,216.79 LKR	26,755,216.79 LKR	26,741,078.02 LKR	+0.05%	6
2026-10-27 16:36 — 2026-10-27 16:41	26,761,545.87 LKR	26,759,329.64 LKR	26,761,545.87 LKR	26,759,329.64 LKR	-0.01%	6
2026-10-27 16:42 — 2026-10-27 16:47	26,769,615.61 LKR	26,740,793.42 LKR	26,769,615.61 LKR	26,740,793.42 LKR	-0.11%	6
2026-10-27 16:48 — 2026-10-27 16:53	26,740,793.42 LKR	26,724,225.37 LKR	26,740,793.42 LKR	26,724,225.37 LKR	-0.06%	6
2026-10-27 16:54 — 2026-10-27 16:59	26,724,225.37 LKR	26,722,307.91 LKR	26,724,225.37 LKR	26,721,638.33 LKR	-0.01%	6
2026-10-27 17:00 — 2026-10-27 17:05	26,754,714.11 LKR	26,752,077.46 LKR	26,764,917.63 LKR	26,752,077.46 LKR	-0.01%	6
2026-10-27 17:06 — 2026-10-27 17:11	26,741,330.61 LKR	26,773,042.42 LKR	26,773,042.42 LKR	26,741,330.61 LKR	+0.12%	6
2026-10-27 17:12 — 2026-10-27 17:17	26,769,339.29 LKR	26,762,859.95 LKR	26,772,926.60 LKR	26,762,859.95 LKR	-0.02%	6
2026-10-27 17:18 — 2026-10-27 17:23	26,762,683.36 LKR	26,765,758.27 LKR	26,765,758.27 LKR	26,753,580.66 LKR	+0.01%	6
2026-10-27 17:24 — 2026-10-27 17:29	26,765,758.27 LKR	26,808,012.03 LKR	26,808,012.03 LKR	26,765,758.27 LKR	+0.16%	6
2026-10-27 17:30 — 2026-10-27 17:35	26,822,237.36 LKR	26,809,076.61 LKR	26,822,237.36 LKR	26,802,948.32 LKR	-0.05%	6
2026-10-27 17:36 — 2026-10-27 17:41	26,811,442.49 LKR	26,788,453.39 LKR	26,811,442.49 LKR	26,788,453.39 LKR	-0.09%	6
2026-10-27 17:42 — 2026-10-27 17:47	26,785,987.89 LKR	26,785,856.08 LKR	26,785,987.89 LKR	26,780,881.56 LKR	0.00%	6
2026-10-27 17:48 — 2026-10-27 17:50	26,784,235.28 LKR	26,778,131.25 LKR	26,784,235.28 LKR	26,778,131.25 LKR	-0.02%	3