ビットコインの価格 LKR (スリランカルピー)

ビットコインの価格トレンド — LKR · 最後の2時間

時間帯: 2026-11-12 22:22 — 2026-11-13 00:22 UTC

最初の記録価格: 23,744,154.99 LKR
2026-11-12 22:22 UTC
最後の記録価格: 23,708,019.31 LKR
2026-11-13 00:21 UTC
記録された最高価格: 23,769,009.85 LKR
2026-11-12 23:11 UTC
記録された最低価格: 23,669,797.54 LKR
2026-11-12 23:42 UTC
変化: -36,135.68 LKR
-0.15%
記録数: 120

記録間の最大間隔: 00:01:05.

ビットコインの価格 · スリランカルピー (LKR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-12 22:22 — 2026-11-12 22:23	23,744,154.99 LKR	23,744,154.99 LKR	23,744,154.99 LKR	23,744,154.99 LKR	0.00%	2
2026-11-12 22:24 — 2026-11-12 22:29	23,738,073.00 LKR	23,761,432.48 LKR	23,761,432.48 LKR	23,738,073.00 LKR	+0.10%	6
2026-11-12 22:30 — 2026-11-12 22:35	23,761,293.52 LKR	23,758,228.23 LKR	23,763,441.00 LKR	23,758,228.23 LKR	-0.01%	6
2026-11-12 22:36 — 2026-11-12 22:41	23,753,476.26 LKR	23,745,862.56 LKR	23,753,476.26 LKR	23,744,799.56 LKR	-0.03%	6
2026-11-12 22:42 — 2026-11-12 22:47	23,751,713.65 LKR	23,739,705.59 LKR	23,758,389.16 LKR	23,739,705.59 LKR	-0.05%	6
2026-11-12 22:48 — 2026-11-12 22:53	23,737,567.65 LKR	23,710,439.82 LKR	23,742,806.76 LKR	23,710,439.82 LKR	-0.11%	6
2026-11-12 22:54 — 2026-11-12 22:59	23,710,439.82 LKR	23,748,181.53 LKR	23,748,181.53 LKR	23,710,439.82 LKR	+0.16%	6
2026-11-12 23:00 — 2026-11-12 23:05	23,742,140.48 LKR	23,743,382.77 LKR	23,743,382.77 LKR	23,719,481.69 LKR	+0.01%	6
2026-11-12 23:06 — 2026-11-12 23:11	23,743,382.77 LKR	23,769,009.85 LKR	23,769,009.85 LKR	23,743,382.77 LKR	+0.11%	6
2026-11-12 23:12 — 2026-11-12 23:17	23,769,009.85 LKR	23,748,699.09 LKR	23,769,009.85 LKR	23,748,699.09 LKR	-0.09%	6
2026-11-12 23:18 — 2026-11-12 23:23	23,748,699.09 LKR	23,715,807.47 LKR	23,748,699.09 LKR	23,715,807.47 LKR	-0.14%	6
2026-11-12 23:24 — 2026-11-12 23:29	23,706,353.09 LKR	23,699,272.17 LKR	23,706,353.09 LKR	23,671,928.60 LKR	-0.03%	6
2026-11-12 23:30 — 2026-11-12 23:35	23,699,272.17 LKR	23,716,918.21 LKR	23,736,511.70 LKR	23,699,272.17 LKR	+0.07%	6
2026-11-12 23:36 — 2026-11-12 23:41	23,716,918.21 LKR	23,679,636.53 LKR	23,716,918.21 LKR	23,679,636.53 LKR	-0.16%	6
2026-11-12 23:42 — 2026-11-12 23:47	23,669,797.54 LKR	23,690,096.59 LKR	23,690,096.59 LKR	23,669,797.54 LKR	+0.09%	6
2026-11-12 23:48 — 2026-11-12 23:53	23,710,635.40 LKR	23,708,147.91 LKR	23,715,486.76 LKR	23,708,147.91 LKR	-0.01%	6
2026-11-12 23:54 — 2026-11-12 23:59	23,718,329.86 LKR	23,735,720.70 LKR	23,749,067.54 LKR	23,718,329.86 LKR	+0.07%	6
2026-11-13 00:00 — 2026-11-13 00:05	23,735,720.70 LKR	23,746,187.09 LKR	23,749,420.15 LKR	23,735,720.70 LKR	+0.04%	6
2026-11-13 00:06 — 2026-11-13 00:11	23,746,187.09 LKR	23,727,461.42 LKR	23,757,774.90 LKR	23,727,461.42 LKR	-0.08%	6
2026-11-13 00:12 — 2026-11-13 00:17	23,727,461.42 LKR	23,701,721.44 LKR	23,727,461.42 LKR	23,701,721.44 LKR	-0.11%	6
2026-11-13 00:18 — 2026-11-13 00:21	23,701,721.44 LKR	23,708,019.31 LKR	23,708,019.31 LKR	23,699,380.56 LKR	+0.03%	4