ビットコインの価格 LKR (スリランカルピー)

ビットコインの価格トレンド — LKR · 最後の2時間

時間帯: 2026-10-17 14:19 — 2026-10-17 16:19 UTC

最初の記録価格: 26,955,572.48 LKR
2026-10-17 14:20 UTC
最後の記録価格: 26,921,017.31 LKR
2026-10-17 16:19 UTC
記録された最高価格: 26,997,219.57 LKR
2026-10-17 14:37 UTC
記録された最低価格: 26,909,551.79 LKR
2026-10-17 15:57 UTC
変化: -34,555.17 LKR
-0.13%
記録数: 120

記録間の最大間隔: 00:01:17.

ビットコインの価格 · スリランカルピー (LKR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-17 14:20 — 2026-10-17 14:23	26,955,572.48 LKR	26,963,174.71 LKR	26,963,174.71 LKR	26,955,572.48 LKR	+0.03%	4
2026-10-17 14:24 — 2026-10-17 14:29	26,967,432.33 LKR	26,980,573.99 LKR	26,980,573.99 LKR	26,967,432.33 LKR	+0.05%	6
2026-10-17 14:30 — 2026-10-17 14:35	26,985,061.09 LKR	26,982,169.31 LKR	26,985,061.09 LKR	26,978,347.29 LKR	-0.01%	6
2026-10-17 14:36 — 2026-10-17 14:41	26,982,169.31 LKR	26,986,027.96 LKR	26,997,219.57 LKR	26,982,169.31 LKR	+0.01%	6
2026-10-17 14:42 — 2026-10-17 14:47	26,989,638.69 LKR	26,988,205.47 LKR	26,989,638.69 LKR	26,986,010.92 LKR	-0.01%	6
2026-10-17 14:48 — 2026-10-17 14:53	26,986,922.44 LKR	26,985,560.40 LKR	26,986,922.44 LKR	26,984,971.42 LKR	-0.01%	6
2026-10-17 14:54 — 2026-10-17 14:59	26,985,560.40 LKR	26,988,950.01 LKR	26,989,000.05 LKR	26,985,560.40 LKR	+0.01%	6
2026-10-17 15:00 — 2026-10-17 15:05	26,987,939.02 LKR	26,982,224.49 LKR	26,987,939.02 LKR	26,982,224.49 LKR	-0.02%	6
2026-10-17 15:06 — 2026-10-17 15:11	26,982,224.49 LKR	26,980,566.11 LKR	26,982,224.49 LKR	26,980,566.11 LKR	-0.01%	6
2026-10-17 15:12 — 2026-10-17 15:17	26,980,566.11 LKR	26,989,858.91 LKR	26,989,858.91 LKR	26,980,328.85 LKR	+0.03%	6
2026-10-17 15:18 — 2026-10-17 15:23	26,988,925.44 LKR	26,964,005.15 LKR	26,989,423.57 LKR	26,964,005.15 LKR	-0.09%	6
2026-10-17 15:24 — 2026-10-17 15:29	26,976,726.55 LKR	26,968,445.44 LKR	26,976,726.55 LKR	26,963,492.07 LKR	-0.03%	6
2026-10-17 15:30 — 2026-10-17 15:35	26,960,005.09 LKR	26,977,942.64 LKR	26,977,942.64 LKR	26,960,005.09 LKR	+0.07%	6
2026-10-17 15:36 — 2026-10-17 15:41	26,972,104.11 LKR	26,958,621.22 LKR	26,972,104.11 LKR	26,957,271.92 LKR	-0.05%	6
2026-10-17 15:42 — 2026-10-17 15:47	26,958,621.22 LKR	26,953,146.10 LKR	26,959,144.90 LKR	26,953,146.10 LKR	-0.02%	6
2026-10-17 15:48 — 2026-10-17 15:53	26,943,702.33 LKR	26,935,753.74 LKR	26,943,702.33 LKR	26,935,753.74 LKR	-0.03%	6
2026-10-17 15:54 — 2026-10-17 15:59	26,923,242.87 LKR	26,922,908.76 LKR	26,923,242.87 LKR	26,909,551.79 LKR	0.00%	6
2026-10-17 16:00 — 2026-10-17 16:05	26,915,855.01 LKR	26,935,483.44 LKR	26,935,483.44 LKR	26,915,855.01 LKR	+0.07%	6
2026-10-17 16:06 — 2026-10-17 16:11	26,931,593.79 LKR	26,928,936.97 LKR	26,931,593.79 LKR	26,928,936.97 LKR	-0.01%	6
2026-10-17 16:12 — 2026-10-17 16:17	26,932,305.00 LKR	26,915,627.10 LKR	26,933,653.50 LKR	26,915,627.10 LKR	-0.06%	6
2026-10-17 16:18 — 2026-10-17 16:19	26,915,627.10 LKR	26,921,017.31 LKR	26,921,017.31 LKR	26,915,627.10 LKR	+0.02%	2