ビットコインの価格 LKR (スリランカルピー)

ビットコインの価格トレンド — LKR · 最後の2時間

時間帯: 2026-10-21 14:43 — 2026-10-21 16:43 UTC

最初の記録価格: 27,912,593.62 LKR
2026-10-21 14:44 UTC
最後の記録価格: 28,120,514.22 LKR
2026-10-21 16:43 UTC
記録された最高価格: 28,168,620.48 LKR
2026-10-21 16:41 UTC
記録された最低価格: 27,912,593.62 LKR
2026-10-21 14:44 UTC
変化: 207,920.60 LKR
+0.74%
記録数: 120

記録間の最大間隔: 00:01:14.

ビットコインの価格 · スリランカルピー (LKR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-21 14:44 — 2026-10-21 14:47	27,912,593.62 LKR	27,955,037.59 LKR	27,959,238.37 LKR	27,912,593.62 LKR	+0.15%	4
2026-10-21 14:48 — 2026-10-21 14:53	27,955,037.59 LKR	28,020,455.07 LKR	28,023,593.89 LKR	27,955,037.59 LKR	+0.23%	6
2026-10-21 14:54 — 2026-10-21 14:59	28,052,878.94 LKR	28,095,563.39 LKR	28,095,563.39 LKR	28,052,878.94 LKR	+0.15%	6
2026-10-21 15:00 — 2026-10-21 15:05	28,067,617.49 LKR	28,053,660.35 LKR	28,077,189.96 LKR	28,053,660.35 LKR	-0.05%	6
2026-10-21 15:06 — 2026-10-21 15:11	28,067,212.36 LKR	28,126,057.58 LKR	28,126,057.58 LKR	28,039,891.20 LKR	+0.21%	6
2026-10-21 15:12 — 2026-10-21 15:17	28,126,057.58 LKR	28,117,036.56 LKR	28,137,401.87 LKR	28,115,234.44 LKR	-0.03%	6
2026-10-21 15:18 — 2026-10-21 15:23	28,117,036.56 LKR	28,035,564.03 LKR	28,117,036.56 LKR	28,023,248.13 LKR	-0.29%	6
2026-10-21 15:24 — 2026-10-21 15:29	28,035,564.03 LKR	28,043,553.25 LKR	28,064,394.20 LKR	28,035,564.03 LKR	+0.03%	6
2026-10-21 15:30 — 2026-10-21 15:35	28,032,097.33 LKR	28,075,115.20 LKR	28,075,115.20 LKR	28,032,097.33 LKR	+0.15%	6
2026-10-21 15:36 — 2026-10-21 15:41	28,075,115.20 LKR	28,074,707.68 LKR	28,081,711.12 LKR	28,063,884.60 LKR	0.00%	6
2026-10-21 15:42 — 2026-10-21 15:47	28,087,948.84 LKR	28,045,207.39 LKR	28,087,948.84 LKR	28,045,207.39 LKR	-0.15%	6
2026-10-21 15:48 — 2026-10-21 15:53	28,035,256.43 LKR	28,026,671.55 LKR	28,035,256.43 LKR	28,026,671.55 LKR	-0.03%	6
2026-10-21 15:54 — 2026-10-21 15:59	28,042,550.46 LKR	28,054,798.75 LKR	28,054,798.75 LKR	28,042,550.46 LKR	+0.04%	6
2026-10-21 16:00 — 2026-10-21 16:05	28,066,248.46 LKR	28,055,813.81 LKR	28,066,248.46 LKR	28,052,391.88 LKR	-0.04%	6
2026-10-21 16:06 — 2026-10-21 16:11	28,055,813.81 LKR	28,087,959.47 LKR	28,087,959.47 LKR	28,055,813.81 LKR	+0.11%	6
2026-10-21 16:12 — 2026-10-21 16:17	28,087,959.47 LKR	28,083,947.26 LKR	28,087,959.47 LKR	28,060,872.99 LKR	-0.01%	6
2026-10-21 16:18 — 2026-10-21 16:23	28,088,347.37 LKR	28,114,203.44 LKR	28,114,203.44 LKR	28,088,347.37 LKR	+0.09%	6
2026-10-21 16:24 — 2026-10-21 16:29	28,114,203.44 LKR	28,109,888.07 LKR	28,114,203.44 LKR	28,096,879.27 LKR	-0.02%	6
2026-10-21 16:30 — 2026-10-21 16:35	28,109,888.07 LKR	28,105,678.51 LKR	28,121,081.50 LKR	28,105,678.51 LKR	-0.01%	6
2026-10-21 16:36 — 2026-10-21 16:41	28,085,896.81 LKR	28,168,620.48 LKR	28,168,620.48 LKR	28,085,896.81 LKR	+0.29%	6
2026-10-21 16:42 — 2026-10-21 16:43	28,168,620.48 LKR	28,120,514.22 LKR	28,168,620.48 LKR	28,120,514.22 LKR	-0.17%	2