ビットコインの価格 LKR (スリランカルピー)

ビットコインの価格トレンド — LKR · 最後の23時間

時間帯: 2026-11-14 18:42 — 2026-11-15 17:42 UTC

最初の記録価格: 21,900,227.94 LKR
2026-11-14 18:43 UTC
最後の記録価格: 21,518,562.30 LKR
2026-11-15 17:42 UTC
記録された最高価格: 21,997,217.51 LKR
2026-11-15 09:13 UTC
記録された最低価格: 20,692,903.79 LKR
2026-11-15 01:44 UTC
変化: -381,665.64 LKR
-1.74%
記録数: 1,380

記録間の最大間隔: 00:01:10.

ビットコインの価格 · スリランカルピー (LKR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-14 18:43 — 2026-11-14 18:59	21,900,227.94 LKR	21,800,002.94 LKR	21,900,227.94 LKR	21,788,536.03 LKR	-0.46%	17
2026-11-14 19:00 — 2026-11-14 19:59	21,790,917.74 LKR	21,844,618.92 LKR	21,873,152.72 LKR	21,744,107.81 LKR	+0.25%	60
2026-11-14 20:00 — 2026-11-14 20:59	21,844,618.92 LKR	21,603,632.38 LKR	21,894,953.95 LKR	21,561,526.37 LKR	-1.10%	60
2026-11-14 21:00 — 2026-11-14 21:59	21,603,632.38 LKR	21,434,053.05 LKR	21,603,632.38 LKR	21,381,731.98 LKR	-0.78%	60
2026-11-14 22:00 — 2026-11-14 22:59	21,432,540.33 LKR	21,099,997.81 LKR	21,432,540.33 LKR	21,098,750.07 LKR	-1.55%	60
2026-11-14 23:00 — 2026-11-14 23:59	21,104,193.35 LKR	21,310,066.15 LKR	21,343,123.83 LKR	21,089,175.17 LKR	+0.98%	60
2026-11-15 00:00 — 2026-11-15 00:59	21,337,665.68 LKR	21,103,349.90 LKR	21,439,000.61 LKR	21,103,349.90 LKR	-1.10%	60
2026-11-15 01:00 — 2026-11-15 01:59	21,108,558.60 LKR	20,718,396.56 LKR	21,108,558.60 LKR	20,692,903.79 LKR	-1.85%	60
2026-11-15 02:00 — 2026-11-15 02:59	20,718,396.56 LKR	21,600,806.71 LKR	21,618,522.99 LKR	20,718,396.56 LKR	+4.26%	60
2026-11-15 03:00 — 2026-11-15 03:59	21,632,471.49 LKR	21,606,036.34 LKR	21,817,788.31 LKR	21,598,375.62 LKR	-0.12%	60
2026-11-15 04:00 — 2026-11-15 04:59	21,591,773.12 LKR	21,672,450.93 LKR	21,700,350.15 LKR	21,569,993.98 LKR	+0.37%	60
2026-11-15 05:00 — 2026-11-15 05:59	21,664,388.29 LKR	21,526,310.37 LKR	21,665,087.88 LKR	21,526,310.37 LKR	-0.64%	60
2026-11-15 06:00 — 2026-11-15 06:59	21,526,310.37 LKR	21,487,074.48 LKR	21,526,310.37 LKR	21,415,109.60 LKR	-0.18%	60
2026-11-15 07:00 — 2026-11-15 07:59	21,496,883.70 LKR	21,316,373.87 LKR	21,509,034.13 LKR	21,280,493.32 LKR	-0.84%	60
2026-11-15 08:00 — 2026-11-15 08:59	21,316,373.87 LKR	21,607,636.79 LKR	21,607,636.79 LKR	21,300,739.84 LKR	+1.37%	60
2026-11-15 09:00 — 2026-11-15 09:59	21,601,176.13 LKR	21,782,019.58 LKR	21,997,217.51 LKR	21,601,176.13 LKR	+0.84%	60
2026-11-15 10:00 — 2026-11-15 10:59	21,785,313.25 LKR	21,842,446.01 LKR	21,870,428.53 LKR	21,783,516.94 LKR	+0.26%	60
2026-11-15 11:00 — 2026-11-15 11:59	21,845,511.77 LKR	21,815,308.01 LKR	21,852,363.89 LKR	21,763,953.52 LKR	-0.14%	60
2026-11-15 12:00 — 2026-11-15 12:59	21,815,308.01 LKR	21,837,515.12 LKR	21,841,734.37 LKR	21,761,222.84 LKR	+0.10%	60
2026-11-15 13:00 — 2026-11-15 13:59	21,837,515.12 LKR	21,824,003.43 LKR	21,907,555.95 LKR	21,809,023.27 LKR	-0.06%	60
2026-11-15 14:00 — 2026-11-15 14:59	21,828,003.83 LKR	21,655,292.43 LKR	21,828,003.83 LKR	21,548,240.79 LKR	-0.79%	60
2026-11-15 15:00 — 2026-11-15 15:59	21,639,188.51 LKR	21,583,402.12 LKR	21,639,188.51 LKR	21,510,279.78 LKR	-0.26%	60
2026-11-15 16:00 — 2026-11-15 16:59	21,580,181.77 LKR	21,563,245.02 LKR	21,611,765.47 LKR	21,473,741.16 LKR	-0.08%	60
2026-11-15 17:00 — 2026-11-15 17:42	21,575,123.96 LKR	21,518,562.30 LKR	21,632,886.12 LKR	21,513,701.83 LKR	-0.26%	43