ビットコインの価格 LKR (スリランカルピー)

ビットコインの価格トレンド — LKR · 最後の23時間

時間帯: 2026-10-26 00:32 — 2026-10-26 23:32 UTC

最初の記録価格: 26,606,794.38 LKR
2026-10-26 00:33 UTC
最後の記録価格: 26,574,567.08 LKR
2026-10-26 23:32 UTC
記録された最高価格: 26,806,935.09 LKR
2026-10-26 15:40 UTC
記録された最低価格: 26,282,419.65 LKR
2026-10-26 03:56 UTC
変化: -32,227.30 LKR
-0.12%
記録数: 1,380

記録間の最大間隔: 00:01:32.

ビットコインの価格 · スリランカルピー (LKR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-26 00:33 — 2026-10-26 00:59	26,606,794.38 LKR	26,531,456.95 LKR	26,630,861.90 LKR	26,505,192.76 LKR	-0.28%	27
2026-10-26 01:00 — 2026-10-26 01:59	26,540,693.78 LKR	26,442,399.73 LKR	26,596,198.27 LKR	26,346,734.71 LKR	-0.37%	60
2026-10-26 02:00 — 2026-10-26 02:59	26,420,122.86 LKR	26,319,920.28 LKR	26,453,088.21 LKR	26,314,604.75 LKR	-0.38%	60
2026-10-26 03:00 — 2026-10-26 03:59	26,313,102.70 LKR	26,302,237.24 LKR	26,402,273.12 LKR	26,282,419.65 LKR	-0.04%	60
2026-10-26 04:00 — 2026-10-26 04:59	26,341,840.98 LKR	26,495,874.49 LKR	26,511,092.54 LKR	26,338,316.10 LKR	+0.58%	60
2026-10-26 05:00 — 2026-10-26 05:59	26,503,213.34 LKR	26,545,759.53 LKR	26,559,138.36 LKR	26,499,018.54 LKR	+0.16%	60
2026-10-26 06:00 — 2026-10-26 06:59	26,553,422.13 LKR	26,494,743.58 LKR	26,562,633.68 LKR	26,473,435.18 LKR	-0.22%	60
2026-10-26 07:00 — 2026-10-26 07:59	26,514,995.13 LKR	26,503,870.92 LKR	26,541,149.19 LKR	26,473,786.25 LKR	-0.04%	60
2026-10-26 08:00 — 2026-10-26 08:59	26,504,456.33 LKR	26,575,260.62 LKR	26,597,608.91 LKR	26,377,828.26 LKR	+0.27%	60
2026-10-26 09:00 — 2026-10-26 09:59	26,575,260.62 LKR	26,660,175.36 LKR	26,664,418.99 LKR	26,544,970.71 LKR	+0.32%	60
2026-10-26 10:00 — 2026-10-26 10:59	26,663,834.48 LKR	26,618,616.68 LKR	26,663,834.48 LKR	26,609,578.34 LKR	-0.17%	60
2026-10-26 11:00 — 2026-10-26 11:59	26,609,737.15 LKR	26,631,806.89 LKR	26,637,739.34 LKR	26,562,052.79 LKR	+0.08%	60
2026-10-26 12:00 — 2026-10-26 12:59	26,613,889.37 LKR	26,669,624.73 LKR	26,728,875.45 LKR	26,579,941.77 LKR	+0.21%	60
2026-10-26 13:00 — 2026-10-26 13:59	26,666,030.94 LKR	26,407,540.84 LKR	26,666,030.94 LKR	26,397,784.42 LKR	-0.97%	60
2026-10-26 14:00 — 2026-10-26 14:59	26,414,759.15 LKR	26,632,761.86 LKR	26,652,161.93 LKR	26,414,759.15 LKR	+0.83%	60
2026-10-26 15:00 — 2026-10-26 15:59	26,672,564.45 LKR	26,709,215.40 LKR	26,806,935.09 LKR	26,672,564.45 LKR	+0.14%	60
2026-10-26 16:00 — 2026-10-26 16:59	26,702,636.86 LKR	26,589,194.52 LKR	26,702,636.86 LKR	26,493,916.97 LKR	-0.42%	60
2026-10-26 17:00 — 2026-10-26 17:59	26,623,191.86 LKR	26,657,938.52 LKR	26,728,028.38 LKR	26,599,606.70 LKR	+0.13%	60
2026-10-26 18:00 — 2026-10-26 18:59	26,666,512.99 LKR	26,560,108.32 LKR	26,680,293.32 LKR	26,560,108.32 LKR	-0.40%	60
2026-10-26 19:00 — 2026-10-26 19:59	26,560,108.32 LKR	26,552,425.09 LKR	26,583,325.36 LKR	26,536,397.35 LKR	-0.03%	60
2026-10-26 20:00 — 2026-10-26 20:59	26,547,937.49 LKR	26,503,886.09 LKR	26,547,937.49 LKR	26,492,953.13 LKR	-0.17%	60
2026-10-26 21:00 — 2026-10-26 21:59	26,503,886.09 LKR	26,575,627.70 LKR	26,613,720.76 LKR	26,500,824.07 LKR	+0.27%	60
2026-10-26 22:00 — 2026-10-26 22:59	26,582,138.86 LKR	26,538,503.15 LKR	26,585,911.57 LKR	26,523,453.68 LKR	-0.16%	60
2026-10-26 23:00 — 2026-10-26 23:32	26,540,882.42 LKR	26,574,567.08 LKR	26,574,567.08 LKR	26,461,163.20 LKR	+0.13%	33