ビットコインの価格 LKR (スリランカルピー)

ビットコインの価格トレンド — LKR · 最後の23時間

時間帯: 2026-11-03 01:59 — 2026-11-04 00:59 UTC

最初の記録価格: 25,594,708.04 LKR
2026-11-03 02:00 UTC
最後の記録価格: 25,660,734.49 LKR
2026-11-04 00:59 UTC
記録された最高価格: 25,940,769.35 LKR
2026-11-03 21:48 UTC
記録された最低価格: 25,363,828.21 LKR
2026-11-03 06:16 UTC
変化: 66,026.45 LKR
+0.26%
記録数: 1,380

記録間の最大間隔: 00:01:33.

ビットコインの価格 · スリランカルピー (LKR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-03 02:00 — 2026-11-03 02:59	25,594,708.04 LKR	25,501,391.90 LKR	25,594,708.04 LKR	25,501,391.90 LKR	-0.36%	60
2026-11-03 03:00 — 2026-11-03 03:59	25,476,038.62 LKR	25,532,251.15 LKR	25,541,304.72 LKR	25,446,881.73 LKR	+0.22%	60
2026-11-03 04:00 — 2026-11-03 04:59	25,531,453.55 LKR	25,533,977.26 LKR	25,586,963.45 LKR	25,485,530.00 LKR	+0.01%	60
2026-11-03 05:00 — 2026-11-03 05:59	25,533,977.26 LKR	25,450,899.34 LKR	25,536,597.77 LKR	25,426,793.54 LKR	-0.33%	60
2026-11-03 06:00 — 2026-11-03 06:59	25,434,105.00 LKR	25,416,323.17 LKR	25,485,913.57 LKR	25,363,828.21 LKR	-0.07%	60
2026-11-03 07:00 — 2026-11-03 07:59	25,416,323.17 LKR	25,505,974.46 LKR	25,533,758.16 LKR	25,395,833.55 LKR	+0.35%	60
2026-11-03 08:00 — 2026-11-03 08:59	25,496,284.49 LKR	25,429,475.87 LKR	25,496,284.49 LKR	25,390,518.31 LKR	-0.26%	60
2026-11-03 09:00 — 2026-11-03 09:59	25,429,475.87 LKR	25,571,906.34 LKR	25,571,906.34 LKR	25,429,475.87 LKR	+0.56%	60
2026-11-03 10:00 — 2026-11-03 10:59	25,568,429.33 LKR	25,578,948.95 LKR	25,580,850.74 LKR	25,546,757.70 LKR	+0.04%	60
2026-11-03 11:00 — 2026-11-03 11:59	25,578,948.95 LKR	25,581,839.18 LKR	25,634,132.59 LKR	25,577,532.44 LKR	+0.01%	60
2026-11-03 12:00 — 2026-11-03 12:59	25,587,581.41 LKR	25,721,429.82 LKR	25,746,952.00 LKR	25,556,868.85 LKR	+0.52%	60
2026-11-03 13:00 — 2026-11-03 13:59	25,724,974.87 LKR	25,720,166.30 LKR	25,849,819.67 LKR	25,698,534.46 LKR	-0.02%	60
2026-11-03 14:00 — 2026-11-03 14:59	25,736,962.36 LKR	25,709,202.69 LKR	25,736,962.36 LKR	25,641,289.53 LKR	-0.11%	60
2026-11-03 15:00 — 2026-11-03 15:59	25,697,041.31 LKR	25,850,978.00 LKR	25,850,978.00 LKR	25,692,305.05 LKR	+0.60%	60
2026-11-03 16:00 — 2026-11-03 16:59	25,839,500.70 LKR	25,834,915.45 LKR	25,839,500.70 LKR	25,730,415.79 LKR	-0.02%	60
2026-11-03 17:00 — 2026-11-03 17:59	25,843,776.88 LKR	25,823,291.33 LKR	25,858,514.08 LKR	25,818,534.23 LKR	-0.08%	60
2026-11-03 18:00 — 2026-11-03 18:59	25,823,291.33 LKR	25,787,736.35 LKR	25,878,873.13 LKR	25,787,736.35 LKR	-0.14%	60
2026-11-03 19:00 — 2026-11-03 19:59	25,793,430.75 LKR	25,778,194.54 LKR	25,819,203.02 LKR	25,774,240.89 LKR	-0.06%	60
2026-11-03 20:00 — 2026-11-03 20:59	25,793,492.06 LKR	25,886,753.94 LKR	25,889,552.58 LKR	25,793,492.06 LKR	+0.36%	60
2026-11-03 21:00 — 2026-11-03 21:59	25,905,502.77 LKR	25,899,534.51 LKR	25,940,769.35 LKR	25,881,963.19 LKR	-0.02%	60
2026-11-03 22:00 — 2026-11-03 22:59	25,901,573.12 LKR	25,886,132.28 LKR	25,901,573.12 LKR	25,856,021.54 LKR	-0.06%	60
2026-11-03 23:00 — 2026-11-03 23:59	25,889,277.73 LKR	25,785,069.22 LKR	25,911,887.97 LKR	25,785,069.22 LKR	-0.40%	60
2026-11-04 00:00 — 2026-11-04 00:59	25,764,078.52 LKR	25,660,734.49 LKR	25,771,445.75 LKR	25,567,913.88 LKR	-0.40%	60