ビットコインの価格 LKR (スリランカルピー)

ビットコインの価格トレンド — LKR · 最後の23時間

時間帯: 2026-11-09 13:23 — 2026-11-10 12:23 UTC

最初の記録価格: 24,813,459.70 LKR
2026-11-09 13:24 UTC
最後の記録価格: 24,685,476.71 LKR
2026-11-10 12:23 UTC
記録された最高価格: 25,093,084.91 LKR
2026-11-09 16:00 UTC
記録された最低価格: 24,562,318.61 LKR
2026-11-10 10:48 UTC
変化: -127,983.00 LKR
-0.52%
記録数: 1,380

記録間の最大間隔: 00:01:08.

ビットコインの価格 · スリランカルピー (LKR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-09 13:24 — 2026-11-09 13:59	24,813,459.70 LKR	24,831,190.42 LKR	24,851,859.41 LKR	24,792,576.77 LKR	+0.07%	36
2026-11-09 14:00 — 2026-11-09 14:59	24,831,190.42 LKR	24,868,917.15 LKR	24,906,580.91 LKR	24,718,035.56 LKR	+0.15%	60
2026-11-09 15:00 — 2026-11-09 15:59	24,863,207.85 LKR	25,086,878.53 LKR	25,089,872.56 LKR	24,817,758.94 LKR	+0.90%	60
2026-11-09 16:00 — 2026-11-09 16:59	25,093,084.91 LKR	24,932,426.05 LKR	25,093,084.91 LKR	24,860,220.82 LKR	-0.64%	60
2026-11-09 17:00 — 2026-11-09 17:59	24,932,426.05 LKR	24,853,349.97 LKR	24,944,205.12 LKR	24,779,478.75 LKR	-0.32%	60
2026-11-09 18:00 — 2026-11-09 18:59	24,844,988.58 LKR	24,788,836.30 LKR	24,868,705.98 LKR	24,740,761.67 LKR	-0.23%	60
2026-11-09 19:00 — 2026-11-09 19:59	24,800,577.80 LKR	24,871,644.60 LKR	24,950,395.36 LKR	24,783,601.26 LKR	+0.29%	60
2026-11-09 20:00 — 2026-11-09 20:59	24,875,924.16 LKR	24,877,141.34 LKR	24,913,943.43 LKR	24,810,998.68 LKR	+0.00%	60
2026-11-09 21:00 — 2026-11-09 21:59	24,877,141.34 LKR	24,920,418.09 LKR	24,925,940.62 LKR	24,858,821.04 LKR	+0.17%	60
2026-11-09 22:00 — 2026-11-09 22:59	24,915,293.50 LKR	25,003,675.74 LKR	25,015,375.72 LKR	24,897,009.32 LKR	+0.35%	60
2026-11-09 23:00 — 2026-11-09 23:59	25,003,675.74 LKR	25,022,748.34 LKR	25,022,748.34 LKR	24,953,491.63 LKR	+0.08%	60
2026-11-10 00:00 — 2026-11-10 00:59	25,017,822.96 LKR	24,909,504.65 LKR	25,043,007.64 LKR	24,909,504.65 LKR	-0.43%	60
2026-11-10 01:00 — 2026-11-10 01:59	24,905,459.38 LKR	24,955,540.93 LKR	24,996,012.11 LKR	24,895,347.25 LKR	+0.20%	60
2026-11-10 02:00 — 2026-11-10 02:59	24,943,127.13 LKR	24,819,902.69 LKR	24,943,127.13 LKR	24,769,417.15 LKR	-0.49%	60
2026-11-10 03:00 — 2026-11-10 03:59	24,801,187.05 LKR	24,701,945.04 LKR	24,802,630.07 LKR	24,644,670.34 LKR	-0.40%	60
2026-11-10 04:00 — 2026-11-10 04:59	24,697,785.68 LKR	24,760,986.45 LKR	24,784,302.94 LKR	24,697,241.25 LKR	+0.26%	60
2026-11-10 05:00 — 2026-11-10 05:59	24,771,897.20 LKR	24,797,853.92 LKR	24,838,407.74 LKR	24,763,683.65 LKR	+0.10%	60
2026-11-10 06:00 — 2026-11-10 06:59	24,796,972.40 LKR	24,722,420.94 LKR	24,796,972.40 LKR	24,713,334.84 LKR	-0.30%	60
2026-11-10 07:00 — 2026-11-10 07:59	24,722,162.36 LKR	24,822,383.16 LKR	24,836,880.29 LKR	24,722,162.36 LKR	+0.41%	60
2026-11-10 08:00 — 2026-11-10 08:59	24,813,539.01 LKR	24,752,371.88 LKR	24,813,539.01 LKR	24,675,955.48 LKR	-0.25%	60
2026-11-10 09:00 — 2026-11-10 09:59	24,752,371.88 LKR	24,680,912.44 LKR	24,752,486.57 LKR	24,600,279.48 LKR	-0.29%	60
2026-11-10 10:00 — 2026-11-10 10:59	24,687,731.97 LKR	24,592,416.44 LKR	24,698,727.11 LKR	24,562,318.61 LKR	-0.39%	60
2026-11-10 11:00 — 2026-11-10 11:59	24,598,142.83 LKR	24,651,093.82 LKR	24,662,578.12 LKR	24,578,157.77 LKR	+0.22%	60
2026-11-10 12:00 — 2026-11-10 12:23	24,650,218.96 LKR	24,685,476.71 LKR	24,685,476.71 LKR	24,624,825.89 LKR	+0.14%	24