ビットコインの価格 LKR (スリランカルピー)

ビットコインの価格トレンド — LKR · 最後の23時間

時間帯: 2026-11-11 19:37 — 2026-11-12 18:37 UTC

最初の記録価格: 24,883,757.67 LKR
2026-11-11 19:37 UTC
最後の記録価格: 23,934,524.67 LKR
2026-11-12 18:37 UTC
記録された最高価格: 25,032,721.82 LKR
2026-11-11 22:19 UTC
記録された最低価格: 23,700,940.43 LKR
2026-11-12 15:08 UTC
変化: -949,233.01 LKR
-3.81%
記録数: 1,381

記録間の最大間隔: 00:01:07.

ビットコインの価格 · スリランカルピー (LKR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-11 19:37 — 2026-11-11 19:59	24,883,757.67 LKR	24,878,949.74 LKR	24,904,085.86 LKR	24,878,828.47 LKR	-0.02%	23
2026-11-11 20:00 — 2026-11-11 20:59	24,887,273.51 LKR	24,995,205.00 LKR	24,995,205.00 LKR	24,879,996.73 LKR	+0.43%	60
2026-11-11 21:00 — 2026-11-11 21:59	24,995,205.00 LKR	24,888,075.77 LKR	24,995,205.00 LKR	24,888,075.77 LKR	-0.43%	60
2026-11-11 22:00 — 2026-11-11 22:59	24,888,075.77 LKR	24,830,778.96 LKR	25,032,721.82 LKR	24,828,741.26 LKR	-0.23%	60
2026-11-11 23:00 — 2026-11-11 23:59	24,828,526.52 LKR	24,879,619.98 LKR	24,879,619.98 LKR	24,692,473.48 LKR	+0.21%	60
2026-11-12 00:00 — 2026-11-12 00:59	24,879,619.98 LKR	24,865,391.67 LKR	24,901,328.34 LKR	24,815,708.91 LKR	-0.06%	60
2026-11-12 01:00 — 2026-11-12 01:59	24,881,366.85 LKR	24,732,478.71 LKR	24,881,366.85 LKR	24,730,315.99 LKR	-0.60%	60
2026-11-12 02:00 — 2026-11-12 02:59	24,736,954.29 LKR	24,767,549.82 LKR	24,840,016.68 LKR	24,735,500.80 LKR	+0.12%	60
2026-11-12 03:00 — 2026-11-12 03:59	24,767,910.46 LKR	24,759,217.73 LKR	24,788,076.98 LKR	24,742,808.27 LKR	-0.04%	60
2026-11-12 04:00 — 2026-11-12 04:59	24,759,217.73 LKR	24,750,693.93 LKR	24,785,182.72 LKR	24,723,981.65 LKR	-0.03%	60
2026-11-12 05:00 — 2026-11-12 05:59	24,748,625.85 LKR	24,708,766.57 LKR	24,748,625.85 LKR	24,685,583.88 LKR	-0.16%	60
2026-11-12 06:00 — 2026-11-12 06:59	24,707,447.54 LKR	24,656,169.88 LKR	24,742,989.45 LKR	24,656,169.88 LKR	-0.21%	60
2026-11-12 07:00 — 2026-11-12 07:59	24,656,169.88 LKR	24,717,529.66 LKR	24,717,529.66 LKR	24,655,511.01 LKR	+0.25%	60
2026-11-12 08:00 — 2026-11-12 08:59	24,717,529.66 LKR	24,704,534.66 LKR	24,728,081.39 LKR	24,673,178.19 LKR	-0.05%	60
2026-11-12 09:00 — 2026-11-12 09:59	24,706,638.90 LKR	24,645,698.68 LKR	24,706,638.90 LKR	24,601,530.00 LKR	-0.25%	60
2026-11-12 10:00 — 2026-11-12 10:59	24,662,640.34 LKR	24,654,427.62 LKR	24,698,817.69 LKR	24,639,422.47 LKR	-0.03%	60
2026-11-12 11:00 — 2026-11-12 11:59	24,658,630.97 LKR	24,434,539.16 LKR	24,659,745.22 LKR	24,434,539.16 LKR	-0.91%	60
2026-11-12 12:00 — 2026-11-12 12:59	24,467,511.23 LKR	24,234,175.92 LKR	24,535,431.30 LKR	24,200,704.48 LKR	-0.95%	60
2026-11-12 13:00 — 2026-11-12 13:59	24,231,446.57 LKR	24,108,975.95 LKR	24,231,446.57 LKR	24,080,002.26 LKR	-0.51%	60
2026-11-12 14:00 — 2026-11-12 14:59	24,086,207.25 LKR	23,752,125.75 LKR	24,094,058.65 LKR	23,752,125.75 LKR	-1.39%	60
2026-11-12 15:00 — 2026-11-12 15:59	23,777,759.50 LKR	23,767,037.91 LKR	23,810,884.03 LKR	23,700,940.43 LKR	-0.05%	60
2026-11-12 16:00 — 2026-11-12 16:59	23,798,671.95 LKR	23,873,984.57 LKR	23,968,616.57 LKR	23,770,581.84 LKR	+0.32%	60
2026-11-12 17:00 — 2026-11-12 17:59	23,873,984.57 LKR	23,904,575.98 LKR	23,936,540.39 LKR	23,824,032.95 LKR	+0.13%	60
2026-11-12 18:00 — 2026-11-12 18:37	23,902,622.82 LKR	23,934,524.67 LKR	23,934,524.67 LKR	23,886,261.30 LKR	+0.13%	38