ビットコインの価格 LKR (スリランカルピー)

ビットコインの価格トレンド — LKR · 最後の20日

時間帯: 2026-10-07 21:51 — 2026-10-27 21:51 UTC

最初の記録価格: 27,501,244.03 LKR
2026-10-07 21:59 UTC
最後の記録価格: 26,804,045.45 LKR
2026-10-27 20:59 UTC
記録された最高価格: 28,168,620.48 LKR
2026-10-21 16:41 UTC
記録された最低価格: 26,282,419.65 LKR
2026-10-26 03:56 UTC
変化: -697,198.58 LKR
-2.54%
記録数: 28,732

記録間の最大間隔: 00:03:01.

ビットコインの価格 · スリランカルピー (LKR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-07 21:59 — 2026-10-07 23:59	27,501,244.03 LKR	27,545,918.06 LKR	27,581,330.19 LKR	27,495,668.19 LKR	+0.16%	121
2026-10-08 00:00 — 2026-10-08 23:59	27,545,235.78 LKR	27,036,060.34 LKR	27,592,491.82 LKR	26,591,290.14 LKR	-1.85%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	27,041,488.09 LKR	27,317,897.90 LKR	27,591,995.09 LKR	26,920,477.25 LKR	+1.02%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	27,317,897.90 LKR	27,436,448.70 LKR	27,492,681.59 LKR	27,289,179.38 LKR	+0.43%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	27,436,419.68 LKR	27,688,450.01 LKR	27,814,832.89 LKR	27,376,740.20 LKR	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	27,688,450.01 LKR	27,081,896.41 LKR	27,842,858.21 LKR	27,066,879.87 LKR	-2.19%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	27,081,896.41 LKR	27,490,902.30 LKR	27,880,506.73 LKR	26,856,999.10 LKR	+1.51%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	27,490,913.87 LKR	26,977,698.15 LKR	27,737,947.20 LKR	26,928,405.56 LKR	-1.87%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	26,996,854.97 LKR	27,185,337.92 LKR	27,298,397.14 LKR	26,418,676.64 LKR	+0.70%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	27,187,626.23 LKR	27,003,135.52 LKR	27,424,052.01 LKR	26,753,373.77 LKR	-0.68%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	27,003,934.36 LKR	26,964,216.25 LKR	27,041,992.66 LKR	26,772,627.72 LKR	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	26,963,829.17 LKR	27,208,395.38 LKR	27,254,746.34 LKR	26,758,005.96 LKR	+0.91%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	27,212,698.91 LKR	27,116,724.17 LKR	27,578,938.61 LKR	27,065,223.27 LKR	-0.35%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	27,110,739.42 LKR	27,508,469.17 LKR	27,596,243.31 LKR	26,909,126.83 LKR	+1.47%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	27,506,467.23 LKR	27,931,311.14 LKR	28,168,620.48 LKR	27,334,393.00 LKR	+1.54%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	27,914,285.12 LKR	27,017,809.61 LKR	27,993,459.10 LKR	26,907,675.20 LKR	-3.21%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	27,017,419.65 LKR	26,908,811.86 LKR	27,205,053.60 LKR	26,696,195.63 LKR	-0.40%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	26,908,811.86 LKR	26,824,391.21 LKR	26,910,986.71 LKR	26,306,953.15 LKR	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	26,817,641.64 LKR	26,572,322.69 LKR	26,858,533.38 LKR	26,493,486.99 LKR	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	26,557,818.15 LKR	26,589,623.19 LKR	26,806,935.09 LKR	26,282,419.65 LKR	+0.12%	1,440
2026-10-27 00:00 — 2026-10-27 20:59	26,590,902.77 LKR	26,804,045.45 LKR	26,822,237.36 LKR	26,448,506.29 LKR	+0.80%	1,257