ビットコインの価格 DOT (ポルカドット)

ビットコインの価格トレンド — DOT · 最後の40分

時間帯: 2026-10-09 05:01 — 2026-10-09 05:41 UTC

最初の記録価格: 70,856.13731869 DOT
2026-10-09 05:02 UTC
最後の記録価格: 70,663.13979650 DOT
2026-10-09 05:41 UTC
記録された最高価格: 71,353.52580947 DOT
2026-10-09 05:10 UTC
記録された最低価格: 70,663.13979650 DOT
2026-10-09 05:41 UTC
変化: -192.99752219 DOT
-0.27%
記録数: 40

記録間の最大間隔: 00:01:02.

ビットコインの価格 · ポルカドット (DOT)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-09 05:02 — 2026-10-09 05:03	70,856.13731869 DOT	70,869.94668128 DOT	70,869.94668128 DOT	70,856.13731869 DOT	+0.02%	2
2026-10-09 05:04 — 2026-10-09 05:05	70,869.94668128 DOT	71,013.30638775 DOT	71,013.30638775 DOT	70,869.94668128 DOT	+0.20%	2
2026-10-09 05:06 — 2026-10-09 05:07	71,013.30638775 DOT	71,238.49183707 DOT	71,238.49183707 DOT	71,013.30638775 DOT	+0.32%	2
2026-10-09 05:08 — 2026-10-09 05:09	71,239.52712349 DOT	71,239.52712349 DOT	71,239.52712349 DOT	71,239.52712349 DOT	0.00%	2
2026-10-09 05:10 — 2026-10-09 05:11	71,353.52580947 DOT	71,353.52580947 DOT	71,353.52580947 DOT	71,353.52580947 DOT	0.00%	2
2026-10-09 05:12 — 2026-10-09 05:13	71,261.17864375 DOT	71,257.88043624 DOT	71,261.17864375 DOT	71,257.88043624 DOT	0.00%	2
2026-10-09 05:14 — 2026-10-09 05:15	71,257.88043624 DOT	71,308.08011946 DOT	71,308.08011946 DOT	71,257.88043624 DOT	+0.07%	2
2026-10-09 05:16 — 2026-10-09 05:17	71,308.08011946 DOT	71,294.86066788 DOT	71,308.08011946 DOT	71,294.86066788 DOT	-0.02%	2
2026-10-09 05:18 — 2026-10-09 05:19	71,294.86066788 DOT	71,278.87113936 DOT	71,294.86066788 DOT	71,278.87113936 DOT	-0.02%	2
2026-10-09 05:20 — 2026-10-09 05:21	71,278.87113936 DOT	70,928.29143515 DOT	71,278.87113936 DOT	70,928.29143515 DOT	-0.49%	2
2026-10-09 05:22 — 2026-10-09 05:23	70,928.29143515 DOT	71,042.65075621 DOT	71,042.65075621 DOT	70,928.29143515 DOT	+0.16%	2
2026-10-09 05:24 — 2026-10-09 05:25	71,067.93958558 DOT	71,067.93958558 DOT	71,067.93958558 DOT	71,067.93958558 DOT	0.00%	2
2026-10-09 05:26 — 2026-10-09 05:27	71,109.88908948 DOT	71,147.00396029 DOT	71,147.00396029 DOT	71,109.88908948 DOT	+0.05%	2
2026-10-09 05:28 — 2026-10-09 05:29	71,147.00396029 DOT	71,098.91776791 DOT	71,147.00396029 DOT	71,098.91776791 DOT	-0.07%	2
2026-10-09 05:30 — 2026-10-09 05:31	71,094.08509209 DOT	71,094.08509209 DOT	71,094.08509209 DOT	71,094.08509209 DOT	0.00%	2
2026-10-09 05:32 — 2026-10-09 05:33	71,106.25416208 DOT	71,106.25416208 DOT	71,106.25416208 DOT	71,106.25416208 DOT	0.00%	2
2026-10-09 05:34 — 2026-10-09 05:35	71,134.77297667 DOT	70,994.20932497 DOT	71,134.77297667 DOT	70,994.20932497 DOT	-0.20%	2
2026-10-09 05:36 — 2026-10-09 05:37	70,994.20932497 DOT	70,939.16466144 DOT	70,994.20932497 DOT	70,939.16466144 DOT	-0.08%	2
2026-10-09 05:38 — 2026-10-09 05:39	70,939.16466144 DOT	70,855.28174152 DOT	70,939.16466144 DOT	70,855.28174152 DOT	-0.12%	2
2026-10-09 05:40 — 2026-10-09 05:41	70,855.28174152 DOT	70,663.13979650 DOT	70,855.28174152 DOT	70,663.13979650 DOT	-0.27%	2