ビットコインの価格 DOT (ポルカドット)

ビットコインの価格トレンド — DOT · 最後の1日

時間帯: 2026-11-14 10:45 — 2026-11-15 10:45 UTC

最初の記録価格: 85,575.29928869 DOT
2026-11-14 10:46 UTC
最後の記録価格: 89,278.80284167 DOT
2026-11-15 10:45 UTC
記録された最高価格: 92,398.89929368 DOT
2026-11-14 21:16 UTC
記録された最低価格: 85,207.90282313 DOT
2026-11-14 11:59 UTC
変化: 3,703.50355298 DOT
+4.33%
記録数: 1,440

記録間の最大間隔: 00:01:09.

ビットコインの価格 · ポルカドット (DOT)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-14 10:46 — 2026-11-14 10:59	85,575.29928869 DOT	85,726.85281474 DOT	85,738.95333391 DOT	85,575.29928869 DOT	+0.18%	14
2026-11-14 11:00 — 2026-11-14 11:59	85,726.85281474 DOT	85,207.90282313 DOT	85,773.95847728 DOT	85,207.90282313 DOT	-0.61%	60
2026-11-14 12:00 — 2026-11-14 12:59	85,242.93221447 DOT	85,502.44643443 DOT	85,637.52346637 DOT	85,221.34217374 DOT	+0.30%	60
2026-11-14 13:00 — 2026-11-14 13:59	85,431.80132889 DOT	85,555.08993864 DOT	85,669.93449235 DOT	85,220.71887892 DOT	+0.14%	60
2026-11-14 14:00 — 2026-11-14 14:59	85,607.93806036 DOT	85,900.94717131 DOT	86,422.55377502 DOT	85,607.93806036 DOT	+0.34%	60
2026-11-14 15:00 — 2026-11-14 15:59	85,970.05059573 DOT	85,838.54263589 DOT	86,012.64672315 DOT	85,624.34070967 DOT	-0.15%	60
2026-11-14 16:00 — 2026-11-14 16:59	85,838.54263589 DOT	87,290.27066851 DOT	87,419.87984677 DOT	85,838.54263589 DOT	+1.69%	60
2026-11-14 17:00 — 2026-11-14 17:59	87,290.27066851 DOT	87,411.87947251 DOT	87,411.87947251 DOT	86,658.50763223 DOT	+0.14%	60
2026-11-14 18:00 — 2026-11-14 18:59	87,526.11060714 DOT	87,297.98105353 DOT	87,824.02427706 DOT	87,297.98105353 DOT	-0.26%	60
2026-11-14 19:00 — 2026-11-14 19:59	87,090.01880168 DOT	88,094.77844374 DOT	88,094.77844374 DOT	87,055.98659682 DOT	+1.15%	60
2026-11-14 20:00 — 2026-11-14 20:59	88,094.77844374 DOT	91,245.86698524 DOT	91,668.67878228 DOT	87,996.98067045 DOT	+3.58%	60
2026-11-14 21:00 — 2026-11-14 21:59	91,245.86698524 DOT	91,707.10735562 DOT	92,398.89929368 DOT	91,151.84398959 DOT	+0.51%	60
2026-11-14 22:00 — 2026-11-14 22:59	91,692.19153700 DOT	91,822.76554339 DOT	92,271.09905455 DOT	91,288.96443969 DOT	+0.14%	60
2026-11-14 23:00 — 2026-11-14 23:59	91,788.02780876 DOT	90,827.11866784 DOT	92,102.12885816 DOT	90,827.11866784 DOT	-1.05%	60
2026-11-15 00:00 — 2026-11-15 00:59	90,817.50723766 DOT	91,389.65224984 DOT	91,465.75348110 DOT	90,479.37339936 DOT	+0.63%	60
2026-11-15 01:00 — 2026-11-15 01:59	91,227.42674710 DOT	90,307.57148087 DOT	91,404.85830669 DOT	90,206.39536918 DOT	-1.01%	60
2026-11-15 02:00 — 2026-11-15 02:59	90,307.57148087 DOT	90,279.69407306 DOT	90,622.93258051 DOT	89,777.51032275 DOT	-0.03%	60
2026-11-15 03:00 — 2026-11-15 03:59	90,126.52978912 DOT	89,768.36225317 DOT	90,587.55508836 DOT	89,621.78017582 DOT	-0.40%	60
2026-11-15 04:00 — 2026-11-15 04:59	89,884.71174002 DOT	90,578.25555263 DOT	90,674.70009243 DOT	89,884.71174002 DOT	+0.77%	60
2026-11-15 05:00 — 2026-11-15 05:59	90,567.45958882 DOT	89,775.34855585 DOT	90,708.31785450 DOT	89,775.34855585 DOT	-0.87%	60
2026-11-15 06:00 — 2026-11-15 06:59	89,775.34855585 DOT	89,906.06745022 DOT	90,101.67158940 DOT	89,550.03379494 DOT	+0.15%	60
2026-11-15 07:00 — 2026-11-15 07:59	89,875.98153429 DOT	89,361.22538634 DOT	89,910.54921335 DOT	89,152.85029536 DOT	-0.57%	60
2026-11-15 08:00 — 2026-11-15 08:59	89,361.22538634 DOT	90,385.26822640 DOT	90,894.35936015 DOT	89,361.22538634 DOT	+1.15%	60
2026-11-15 09:00 — 2026-11-15 09:59	90,317.99676382 DOT	89,343.45444408 DOT	90,606.80711565 DOT	89,297.42030359 DOT	-1.08%	60
2026-11-15 10:00 — 2026-11-15 10:45	89,464.02159316 DOT	89,278.80284167 DOT	89,542.02184453 DOT	89,112.65403972 DOT	-0.21%	46