ビットコインの価格 DOT (ポルカドット)

ビットコインの価格トレンド — DOT · 最後の1日

時間帯: 2026-10-25 11:48 — 2026-10-26 11:48 UTC

最初の記録価格: 78,916.88870467 DOT
2026-10-25 11:49 UTC
最後の記録価格: 78,396.22423931 DOT
2026-10-26 11:48 UTC
記録された最高価格: 79,600.00503124 DOT
2026-10-26 06:58 UTC
記録された最低価格: 77,295.22979061 DOT
2026-10-25 17:45 UTC
変化: -520.66446535 DOT
-0.66%
記録数: 1,440

記録間の最大間隔: 00:01:32.

ビットコインの価格 · ポルカドット (DOT)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-25 11:49 — 2026-10-25 11:59	78,916.88870467 DOT	78,548.64289522 DOT	78,916.88870467 DOT	78,548.64289522 DOT	-0.47%	11
2026-10-25 12:00 — 2026-10-25 12:59	78,548.64289522 DOT	78,301.40768903 DOT	78,589.05996788 DOT	78,176.29692298 DOT	-0.31%	60
2026-10-25 13:00 — 2026-10-25 13:59	78,215.71956010 DOT	78,193.90876579 DOT	78,377.78925758 DOT	78,016.56927145 DOT	-0.03%	60
2026-10-25 14:00 — 2026-10-25 14:59	78,261.21145416 DOT	78,071.69056769 DOT	78,606.58823362 DOT	78,071.69056769 DOT	-0.24%	60
2026-10-25 15:00 — 2026-10-25 15:59	78,068.64207442 DOT	77,540.69926355 DOT	78,071.99492459 DOT	77,346.39756994 DOT	-0.68%	60
2026-10-25 16:00 — 2026-10-25 16:59	77,530.00157558 DOT	77,400.08457078 DOT	77,951.13657391 DOT	77,400.08457078 DOT	-0.17%	60
2026-10-25 17:00 — 2026-10-25 17:59	77,374.73888666 DOT	77,334.59838195 DOT	77,602.36659422 DOT	77,295.22979061 DOT	-0.05%	60
2026-10-25 18:00 — 2026-10-25 18:59	77,334.59838195 DOT	77,553.61049271 DOT	77,553.61049271 DOT	77,304.19193266 DOT	+0.28%	60
2026-10-25 19:00 — 2026-10-25 19:59	77,553.61049271 DOT	77,665.17633472 DOT	77,841.38523853 DOT	77,553.61049271 DOT	+0.14%	60
2026-10-25 20:00 — 2026-10-25 20:59	77,650.61562202 DOT	77,874.01213099 DOT	77,915.71116708 DOT	77,616.36843984 DOT	+0.29%	60
2026-10-25 21:00 — 2026-10-25 21:59	77,874.01213099 DOT	78,293.30369075 DOT	78,321.70135433 DOT	77,812.85202746 DOT	+0.54%	60
2026-10-25 22:00 — 2026-10-25 22:59	78,360.11204747 DOT	77,906.11938738 DOT	78,360.11204747 DOT	77,786.37951037 DOT	-0.58%	60
2026-10-25 23:00 — 2026-10-25 23:59	77,906.11938738 DOT	77,906.18238525 DOT	78,231.22999507 DOT	77,871.00055616 DOT	+0.00%	60
2026-10-26 00:00 — 2026-10-26 00:59	77,897.70308376 DOT	77,808.65122690 DOT	77,903.68766247 DOT	77,575.96945495 DOT	-0.11%	60
2026-10-26 01:00 — 2026-10-26 01:59	77,769.44434387 DOT	78,347.25604905 DOT	78,542.17228279 DOT	77,706.62684617 DOT	+0.74%	60
2026-10-26 02:00 — 2026-10-26 02:59	78,308.28719668 DOT	78,239.46687166 DOT	78,440.90929952 DOT	78,167.85767614 DOT	-0.09%	60
2026-10-26 03:00 — 2026-10-26 03:59	78,188.30006249 DOT	78,370.58910402 DOT	78,370.58910402 DOT	77,804.92696926 DOT	+0.23%	60
2026-10-26 04:00 — 2026-10-26 04:59	78,245.71434184 DOT	78,759.08446494 DOT	78,962.60741225 DOT	78,192.06976617 DOT	+0.66%	60
2026-10-26 05:00 — 2026-10-26 05:59	78,660.72803441 DOT	79,023.05114702 DOT	79,044.89645004 DOT	78,453.49841421 DOT	+0.46%	60
2026-10-26 06:00 — 2026-10-26 06:59	78,972.91912391 DOT	79,600.00503124 DOT	79,600.00503124 DOT	78,972.91912391 DOT	+0.79%	60
2026-10-26 07:00 — 2026-10-26 07:59	79,537.80956061 DOT	79,314.70615487 DOT	79,565.85877045 DOT	79,288.11025259 DOT	-0.28%	60
2026-10-26 08:00 — 2026-10-26 08:59	79,247.12912337 DOT	78,648.97323312 DOT	79,471.37511061 DOT	78,432.65331978 DOT	-0.75%	60
2026-10-26 09:00 — 2026-10-26 09:59	78,648.97323312 DOT	78,852.76611294 DOT	78,925.07769254 DOT	78,636.34869447 DOT	+0.26%	60
2026-10-26 10:00 — 2026-10-26 10:59	78,852.65303296 DOT	78,813.44529330 DOT	79,076.15119249 DOT	78,637.44063504 DOT	-0.05%	60
2026-10-26 11:00 — 2026-10-26 11:48	78,728.30900267 DOT	78,396.22423931 DOT	78,915.07280663 DOT	78,270.60853142 DOT	-0.42%	49