ビットコインの価格 DOT (ポルカドット)

ビットコインの価格トレンド — DOT · 最後の1日

時間帯: 2026-11-02 02:33 — 2026-11-03 02:33 UTC

最初の記録価格: 82,024.70516793 DOT
2026-11-02 02:34 UTC
最後の記録価格: 82,138.60064473 DOT
2026-11-03 02:33 UTC
記録された最高価格: 83,376.46566894 DOT
2026-11-02 11:22 UTC
記録された最低価格: 81,323.12265135 DOT
2026-11-03 00:17 UTC
変化: 113.89547680 DOT
+0.14%
記録数: 1,440

記録間の最大間隔: 00:01:33.

ビットコインの価格 · ポルカドット (DOT)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-02 02:34 — 2026-11-02 02:59	82,024.70516793 DOT	82,296.25083930 DOT	82,359.29338756 DOT	82,024.70516793 DOT	+0.33%	26
2026-11-02 03:00 — 2026-11-02 03:59	82,285.78811686 DOT	81,673.68789252 DOT	82,298.19931022 DOT	81,540.56972868 DOT	-0.74%	60
2026-11-02 04:00 — 2026-11-02 04:59	81,678.13839120 DOT	82,008.05825543 DOT	82,205.99725501 DOT	81,678.13839120 DOT	+0.40%	60
2026-11-02 05:00 — 2026-11-02 05:59	82,035.81263789 DOT	81,966.19167820 DOT	82,242.71575355 DOT	81,750.82130192 DOT	-0.08%	60
2026-11-02 06:00 — 2026-11-02 06:59	82,005.76886226 DOT	82,174.23489176 DOT	82,331.64150909 DOT	81,989.95514646 DOT	+0.21%	60
2026-11-02 07:00 — 2026-11-02 07:59	82,196.85810957 DOT	82,216.20276218 DOT	82,260.25401561 DOT	81,933.03819561 DOT	+0.02%	60
2026-11-02 08:00 — 2026-11-02 08:59	82,216.20276218 DOT	81,881.40275176 DOT	82,372.24545436 DOT	81,881.40275176 DOT	-0.41%	60
2026-11-02 09:00 — 2026-11-02 09:59	81,881.40275176 DOT	81,798.42474380 DOT	82,030.40312616 DOT	81,798.42474380 DOT	-0.10%	60
2026-11-02 10:00 — 2026-11-02 10:59	81,798.42474380 DOT	82,579.53060103 DOT	82,656.00724082 DOT	81,551.67605427 DOT	+0.95%	60
2026-11-02 11:00 — 2026-11-02 11:59	82,602.31758765 DOT	82,819.39838745 DOT	83,376.46566894 DOT	82,580.25974142 DOT	+0.26%	60
2026-11-02 12:00 — 2026-11-02 12:59	82,821.39704069 DOT	82,926.10558366 DOT	83,035.30343128 DOT	82,712.07650481 DOT	+0.13%	60
2026-11-02 13:00 — 2026-11-02 13:59	82,926.10558366 DOT	82,510.54345829 DOT	82,946.92700882 DOT	82,430.57826076 DOT	-0.50%	60
2026-11-02 14:00 — 2026-11-02 14:59	82,551.82942990 DOT	82,797.83644560 DOT	83,011.84904700 DOT	82,551.82942990 DOT	+0.30%	60
2026-11-02 15:00 — 2026-11-02 15:59	82,864.89264728 DOT	82,889.89854979 DOT	83,160.87201870 DOT	82,776.19783398 DOT	+0.03%	60
2026-11-02 16:00 — 2026-11-02 16:59	83,053.36293333 DOT	81,921.26280074 DOT	83,053.36293333 DOT	81,831.36604673 DOT	-1.36%	60
2026-11-02 17:00 — 2026-11-02 17:59	81,901.05635557 DOT	82,248.93634616 DOT	82,278.49327006 DOT	81,893.58171885 DOT	+0.42%	60
2026-11-02 18:00 — 2026-11-02 18:59	82,202.33671150 DOT	82,311.66429009 DOT	82,384.47954287 DOT	81,992.98838269 DOT	+0.13%	60
2026-11-02 19:00 — 2026-11-02 19:59	82,311.66429009 DOT	82,411.63170701 DOT	82,477.96535743 DOT	82,178.47477293 DOT	+0.12%	60
2026-11-02 20:00 — 2026-11-02 20:59	82,411.63170701 DOT	82,153.98821310 DOT	82,411.63170701 DOT	82,047.12880271 DOT	-0.31%	60
2026-11-02 21:00 — 2026-11-02 21:59	82,205.28490087 DOT	81,508.93132457 DOT	82,264.09691292 DOT	81,499.06333271 DOT	-0.85%	60
2026-11-02 22:00 — 2026-11-02 22:59	81,411.30005229 DOT	81,758.35920348 DOT	81,830.79640554 DOT	81,411.30005229 DOT	+0.43%	60
2026-11-02 23:00 — 2026-11-02 23:59	81,772.36908305 DOT	81,886.92064387 DOT	81,914.56083053 DOT	81,558.40755436 DOT	+0.14%	60
2026-11-03 00:00 — 2026-11-03 00:59	81,906.04836704 DOT	81,603.37683891 DOT	81,906.04836704 DOT	81,323.12265135 DOT	-0.37%	60
2026-11-03 01:00 — 2026-11-03 01:59	81,587.91875767 DOT	82,015.08274393 DOT	82,209.16816090 DOT	81,587.91875767 DOT	+0.52%	60
2026-11-03 02:00 — 2026-11-03 02:33	82,046.20005551 DOT	82,138.60064473 DOT	82,204.02241393 DOT	82,046.20005551 DOT	+0.11%	34