ビットコインの価格 DOT (ポルカドット)

ビットコインの価格トレンド — DOT · 最後の1日

時間帯: 2026-11-04 13:23 — 2026-11-05 13:23 UTC

最初の記録価格: 81,997.47327983 DOT
2026-11-04 13:24 UTC
最後の記録価格: 84,951.80871652 DOT
2026-11-05 13:23 UTC
記録された最高価格: 85,703.02956218 DOT
2026-11-05 05:52 UTC
記録された最低価格: 80,795.30711294 DOT
2026-11-04 15:07 UTC
変化: 2,954.33543668 DOT
+3.60%
記録数: 1,440

記録間の最大間隔: 00:01:46.

ビットコインの価格 · ポルカドット (DOT)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-04 13:24 — 2026-11-04 13:59	81,997.47327983 DOT	82,200.62014555 DOT	82,233.13390918 DOT	81,997.47327983 DOT	+0.25%	36
2026-11-04 14:00 — 2026-11-04 14:59	82,227.26771064 DOT	81,179.00385893 DOT	82,464.06737188 DOT	81,042.84489703 DOT	-1.27%	60
2026-11-04 15:00 — 2026-11-04 15:59	81,179.00385893 DOT	82,722.64257696 DOT	83,159.78672122 DOT	80,795.30711294 DOT	+1.90%	60
2026-11-04 16:00 — 2026-11-04 16:59	82,920.25986408 DOT	83,039.46603907 DOT	83,457.64504488 DOT	82,808.25685779 DOT	+0.14%	60
2026-11-04 17:00 — 2026-11-04 17:59	83,118.01827991 DOT	83,574.16307393 DOT	83,696.77390418 DOT	82,967.48270275 DOT	+0.55%	60
2026-11-04 18:00 — 2026-11-04 18:59	83,517.51215136 DOT	83,847.48404576 DOT	83,866.62833936 DOT	83,328.58270983 DOT	+0.40%	60
2026-11-04 19:00 — 2026-11-04 19:59	83,840.77721669 DOT	84,006.52441758 DOT	84,144.02827116 DOT	83,575.34286675 DOT	+0.20%	60
2026-11-04 20:00 — 2026-11-04 20:59	84,048.88232359 DOT	83,809.47923143 DOT	84,363.48933299 DOT	83,719.12448010 DOT	-0.28%	60
2026-11-04 21:00 — 2026-11-04 21:59	83,831.89176793 DOT	83,832.24838712 DOT	84,101.83812655 DOT	83,668.31463029 DOT	+0.00%	60
2026-11-04 22:00 — 2026-11-04 22:59	83,841.90897361 DOT	83,474.98379218 DOT	83,842.07966048 DOT	83,392.50794529 DOT	-0.44%	60
2026-11-04 23:00 — 2026-11-04 23:59	83,474.98379218 DOT	84,210.11481551 DOT	84,212.78449349 DOT	83,452.95905874 DOT	+0.88%	60
2026-11-05 00:00 — 2026-11-05 00:59	84,203.61640268 DOT	84,667.08780836 DOT	84,853.27725329 DOT	84,203.61640268 DOT	+0.55%	60
2026-11-05 01:00 — 2026-11-05 01:59	84,676.36716911 DOT	84,368.72122242 DOT	84,758.68608645 DOT	84,128.60804795 DOT	-0.36%	60
2026-11-05 02:00 — 2026-11-05 02:59	84,315.06218483 DOT	84,569.43820020 DOT	84,743.10097528 DOT	84,315.06218483 DOT	+0.30%	60
2026-11-05 03:00 — 2026-11-05 03:59	84,573.58881678 DOT	84,244.10267691 DOT	84,573.58881678 DOT	84,103.73790191 DOT	-0.39%	60
2026-11-05 04:00 — 2026-11-05 04:59	84,244.10267691 DOT	84,629.47831160 DOT	84,827.76297417 DOT	84,244.10267691 DOT	+0.46%	60
2026-11-05 05:00 — 2026-11-05 05:59	84,629.47831160 DOT	85,623.85980274 DOT	85,703.02956218 DOT	84,629.47831160 DOT	+1.17%	60
2026-11-05 06:00 — 2026-11-05 06:59	85,503.31193779 DOT	84,956.38937011 DOT	85,532.63995144 DOT	84,932.79068604 DOT	-0.64%	60
2026-11-05 07:00 — 2026-11-05 07:59	84,992.46298063 DOT	85,117.01590845 DOT	85,135.76375652 DOT	84,904.63663667 DOT	+0.15%	60
2026-11-05 08:00 — 2026-11-05 08:59	85,117.01590845 DOT	83,947.26142049 DOT	85,271.39846467 DOT	83,947.26142049 DOT	-1.37%	60
2026-11-05 09:00 — 2026-11-05 09:59	83,947.26142049 DOT	83,973.27167472 DOT	84,123.21910490 DOT	83,720.71709979 DOT	+0.03%	60
2026-11-05 10:00 — 2026-11-05 10:59	83,957.27755186 DOT	84,116.46897020 DOT	84,284.84480564 DOT	83,925.44193414 DOT	+0.19%	60
2026-11-05 11:00 — 2026-11-05 11:59	84,116.46897020 DOT	84,360.22981658 DOT	84,360.22981658 DOT	83,991.01373834 DOT	+0.29%	60
2026-11-05 12:00 — 2026-11-05 12:59	84,391.87552676 DOT	85,360.19911758 DOT	85,571.28536364 DOT	84,391.87552676 DOT	+1.15%	60
2026-11-05 13:00 — 2026-11-05 13:23	85,322.73625727 DOT	84,951.80871652 DOT	85,322.73625727 DOT	84,797.62362585 DOT	-0.43%	24