ビットコインの価格 DOT (ポルカドット)

ビットコインの価格トレンド — DOT · 最後の2時間

時間帯: 2026-10-10 11:49 — 2026-10-10 13:49 UTC

最初の記録価格: 66,160.17926140 DOT
2026-10-10 11:50 UTC
最後の記録価格: 65,909.57786978 DOT
2026-10-10 13:49 UTC
記録された最高価格: 66,551.23814720 DOT
2026-10-10 13:12 UTC
記録された最低価格: 65,909.57786978 DOT
2026-10-10 13:49 UTC
変化: -250.60139162 DOT
-0.38%
記録数: 120

記録間の最大間隔: 00:01:13.

ビットコインの価格 · ポルカドット (DOT)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-10 11:50 — 2026-10-10 11:53	66,160.17926140 DOT	66,155.43926339 DOT	66,160.17926140 DOT	66,155.43926339 DOT	-0.01%	4
2026-10-10 11:54 — 2026-10-10 11:59	66,247.72276899 DOT	66,277.02176969 DOT	66,279.79047108 DOT	66,247.72276899 DOT	+0.04%	6
2026-10-10 12:00 — 2026-10-10 12:05	66,301.99874604 DOT	66,174.91551246 DOT	66,301.99874604 DOT	66,174.91551246 DOT	-0.19%	6
2026-10-10 12:06 — 2026-10-10 12:11	66,174.91551246 DOT	66,199.57136446 DOT	66,199.57136446 DOT	66,112.09588084 DOT	+0.04%	6
2026-10-10 12:12 — 2026-10-10 12:17	66,285.14835630 DOT	66,271.62375429 DOT	66,315.61273293 DOT	66,271.62375429 DOT	-0.02%	6
2026-10-10 12:18 — 2026-10-10 12:23	66,271.62375429 DOT	66,219.94463654 DOT	66,271.62375429 DOT	66,148.05694131 DOT	-0.08%	6
2026-10-10 12:24 — 2026-10-10 12:29	66,201.17726846 DOT	66,253.89794175 DOT	66,266.46386064 DOT	66,201.17726846 DOT	+0.08%	6
2026-10-10 12:30 — 2026-10-10 12:35	66,293.36712322 DOT	66,279.84645585 DOT	66,341.95606880 DOT	66,279.84645585 DOT	-0.02%	6
2026-10-10 12:36 — 2026-10-10 12:41	66,279.84645585 DOT	66,286.11300295 DOT	66,295.35386094 DOT	66,279.84645585 DOT	+0.01%	6
2026-10-10 12:42 — 2026-10-10 12:47	66,300.36849202 DOT	66,291.59692131 DOT	66,300.36849202 DOT	66,258.96642724 DOT	-0.01%	6
2026-10-10 12:48 — 2026-10-10 12:53	66,291.59692131 DOT	66,369.01866273 DOT	66,370.11719110 DOT	66,291.59692131 DOT	+0.12%	6
2026-10-10 12:54 — 2026-10-10 12:59	66,369.01866273 DOT	66,338.02874433 DOT	66,369.01866273 DOT	66,338.02874433 DOT	-0.05%	6
2026-10-10 13:00 — 2026-10-10 13:05	66,339.98073911 DOT	66,425.27468481 DOT	66,425.27468481 DOT	66,338.45528689 DOT	+0.13%	6
2026-10-10 13:06 — 2026-10-10 13:11	66,425.27468481 DOT	66,540.64543690 DOT	66,544.60305924 DOT	66,425.27468481 DOT	+0.17%	6
2026-10-10 13:12 — 2026-10-10 13:17	66,551.23814720 DOT	66,495.32383340 DOT	66,551.23814720 DOT	66,495.32383340 DOT	-0.08%	6
2026-10-10 13:18 — 2026-10-10 13:23	66,495.32383340 DOT	66,340.94392908 DOT	66,501.95214874 DOT	66,340.94392908 DOT	-0.23%	6
2026-10-10 13:24 — 2026-10-10 13:29	66,258.09761095 DOT	66,259.14754066 DOT	66,265.74591311 DOT	66,258.09761095 DOT	+0.00%	6
2026-10-10 13:30 — 2026-10-10 13:35	66,316.04807443 DOT	66,264.79135640 DOT	66,316.04807443 DOT	66,264.79135640 DOT	-0.08%	6
2026-10-10 13:36 — 2026-10-10 13:41	66,264.79135640 DOT	66,047.16831970 DOT	66,264.79135640 DOT	66,041.56845928 DOT	-0.33%	6
2026-10-10 13:42 — 2026-10-10 13:47	66,047.16831970 DOT	65,982.30324323 DOT	66,047.16831970 DOT	65,971.09637901 DOT	-0.10%	6
2026-10-10 13:48 — 2026-10-10 13:49	65,982.30324323 DOT	65,909.57786978 DOT	65,982.30324323 DOT	65,909.57786978 DOT	-0.11%	2