ビットコインの価格 DOT (ポルカドット)

ビットコインの価格トレンド — DOT · 最後の2時間

時間帯: 2026-10-09 20:27 — 2026-10-09 22:27 UTC

最初の記録価格: 67,731.58836184 DOT
2026-10-09 20:28 UTC
最後の記録価格: 67,950.07352123 DOT
2026-10-09 22:27 UTC
記録された最高価格: 68,009.09625510 DOT
2026-10-09 20:35 UTC
記録された最低価格: 67,268.78974715 DOT
2026-10-09 21:07 UTC
変化: 218.48515939 DOT
+0.32%
記録数: 120

記録間の最大間隔: 00:01:15.

ビットコインの価格 · ポルカドット (DOT)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-09 20:28 — 2026-10-09 20:29	67,731.58836184 DOT	67,733.56976870 DOT	67,733.56976870 DOT	67,731.58836184 DOT	+0.00%	2
2026-10-09 20:30 — 2026-10-09 20:35	67,733.56976870 DOT	68,009.09625510 DOT	68,009.09625510 DOT	67,733.56976870 DOT	+0.41%	6
2026-10-09 20:36 — 2026-10-09 20:41	68,009.09625510 DOT	67,826.76771803 DOT	68,009.09625510 DOT	67,826.76771803 DOT	-0.27%	6
2026-10-09 20:42 — 2026-10-09 20:47	67,824.51603585 DOT	67,912.32007449 DOT	67,912.32007449 DOT	67,740.43264304 DOT	+0.13%	6
2026-10-09 20:48 — 2026-10-09 20:53	67,912.32007449 DOT	67,748.91962798 DOT	67,912.32007449 DOT	67,720.36877340 DOT	-0.24%	6
2026-10-09 20:54 — 2026-10-09 20:59	67,673.09669656 DOT	67,590.66645706 DOT	67,673.09669656 DOT	67,545.31095570 DOT	-0.12%	6
2026-10-09 21:00 — 2026-10-09 21:05	67,511.78595403 DOT	67,572.65110931 DOT	67,661.86931461 DOT	67,511.78595403 DOT	+0.09%	6
2026-10-09 21:06 — 2026-10-09 21:11	67,572.65110931 DOT	67,380.67386917 DOT	67,572.65110931 DOT	67,268.78974715 DOT	-0.28%	6
2026-10-09 21:12 — 2026-10-09 21:17	67,573.63790251 DOT	67,437.07868089 DOT	67,637.80305072 DOT	67,437.07868089 DOT	-0.20%	6
2026-10-09 21:18 — 2026-10-09 21:23	67,437.07868089 DOT	67,602.92732169 DOT	67,640.65478737 DOT	67,437.07868089 DOT	+0.25%	6
2026-10-09 21:24 — 2026-10-09 21:29	67,643.00029079 DOT	67,590.06865763 DOT	67,643.00029079 DOT	67,548.72453916 DOT	-0.08%	6
2026-10-09 21:30 — 2026-10-09 21:35	67,590.06865763 DOT	67,915.98550214 DOT	67,915.98550214 DOT	67,590.06865763 DOT	+0.48%	6
2026-10-09 21:36 — 2026-10-09 21:41	67,809.55697671 DOT	67,691.95442019 DOT	67,882.02417798 DOT	67,691.95442019 DOT	-0.17%	6
2026-10-09 21:42 — 2026-10-09 21:47	67,691.95442019 DOT	67,538.92756492 DOT	67,691.95442019 DOT	67,538.92756492 DOT	-0.23%	6
2026-10-09 21:48 — 2026-10-09 21:53	67,586.73754210 DOT	67,703.55605283 DOT	67,703.55605283 DOT	67,586.73754210 DOT	+0.17%	6
2026-10-09 21:54 — 2026-10-09 21:59	67,703.55605283 DOT	67,665.94260791 DOT	67,703.55605283 DOT	67,622.04147932 DOT	-0.06%	6
2026-10-09 22:00 — 2026-10-09 22:05	67,659.89060774 DOT	67,764.20947904 DOT	67,764.20947904 DOT	67,620.33991439 DOT	+0.15%	6
2026-10-09 22:06 — 2026-10-09 22:11	67,764.20947904 DOT	67,685.74229105 DOT	67,831.45400388 DOT	67,685.74229105 DOT	-0.12%	6
2026-10-09 22:12 — 2026-10-09 22:17	67,699.01496941 DOT	67,771.81254186 DOT	67,771.81254186 DOT	67,677.82324438 DOT	+0.11%	6
2026-10-09 22:18 — 2026-10-09 22:23	67,771.81254186 DOT	67,796.36930970 DOT	67,892.25995758 DOT	67,771.81254186 DOT	+0.04%	6
2026-10-09 22:24 — 2026-10-09 22:27	67,888.47324090 DOT	67,950.07352123 DOT	67,950.07352123 DOT	67,888.47324090 DOT	+0.09%	4