ビットコインの価格 DOT (ポルカドット)

ビットコインの価格トレンド — DOT · 最後の1時間

時間帯: 2026-10-20 18:23 — 2026-10-20 19:23 UTC

最初の記録価格: 70,412.07279333 DOT
2026-10-20 18:24 UTC
最後の記録価格: 71,151.17402500 DOT
2026-10-20 19:23 UTC
記録された最高価格: 71,204.71211268 DOT
2026-10-20 19:21 UTC
記録された最低価格: 70,411.48897203 DOT
2026-10-20 18:26 UTC
変化: 739.10123167 DOT
+1.05%
記録数: 60

記録間の最大間隔: 00:01:04.

ビットコインの価格 · ポルカドット (DOT)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-20 18:24 — 2026-10-20 18:26	70,412.07279333 DOT	70,411.48897203 DOT	70,412.07279333 DOT	70,411.48897203 DOT	0.00%	3
2026-10-20 18:27 — 2026-10-20 18:29	70,437.02530456 DOT	70,532.21979299 DOT	70,532.21979299 DOT	70,437.02530456 DOT	+0.14%	3
2026-10-20 18:30 — 2026-10-20 18:32	70,532.21979299 DOT	70,527.75699605 DOT	70,532.21979299 DOT	70,527.75699605 DOT	-0.01%	3
2026-10-20 18:33 — 2026-10-20 18:35	70,506.12206765 DOT	70,724.34146805 DOT	70,724.34146805 DOT	70,506.12206765 DOT	+0.31%	3
2026-10-20 18:36 — 2026-10-20 18:38	70,724.34146805 DOT	70,693.57521779 DOT	70,724.34146805 DOT	70,693.57521779 DOT	-0.04%	3
2026-10-20 18:39 — 2026-10-20 18:41	70,620.88948246 DOT	70,686.03248486 DOT	70,686.03248486 DOT	70,620.88948246 DOT	+0.09%	3
2026-10-20 18:42 — 2026-10-20 18:44	70,597.49309093 DOT	70,700.79826080 DOT	70,700.79826080 DOT	70,597.49309093 DOT	+0.15%	3
2026-10-20 18:45 — 2026-10-20 18:47	70,700.79826080 DOT	70,723.17655236 DOT	70,749.32201304 DOT	70,700.79826080 DOT	+0.03%	3
2026-10-20 18:48 — 2026-10-20 18:50	70,723.17655236 DOT	70,653.18580266 DOT	70,723.17655236 DOT	70,653.18580266 DOT	-0.10%	3
2026-10-20 18:51 — 2026-10-20 18:53	70,653.18580266 DOT	70,728.45051171 DOT	70,728.45051171 DOT	70,653.18580266 DOT	+0.11%	3
2026-10-20 18:54 — 2026-10-20 18:56	70,665.07713427 DOT	70,608.77566674 DOT	70,665.07713427 DOT	70,608.77566674 DOT	-0.08%	3
2026-10-20 18:57 — 2026-10-20 18:59	70,532.01582166 DOT	70,625.36494842 DOT	70,625.36494842 DOT	70,532.01582166 DOT	+0.13%	3
2026-10-20 19:00 — 2026-10-20 19:02	70,625.36494842 DOT	70,717.65301669 DOT	70,717.65301669 DOT	70,625.36494842 DOT	+0.13%	3
2026-10-20 19:03 — 2026-10-20 19:05	70,719.01469929 DOT	70,886.34915641 DOT	70,886.34915641 DOT	70,719.01469929 DOT	+0.24%	3
2026-10-20 19:06 — 2026-10-20 19:08	70,954.39007694 DOT	71,008.47058210 DOT	71,008.47058210 DOT	70,954.39007694 DOT	+0.08%	3
2026-10-20 19:09 — 2026-10-20 19:11	71,008.47058210 DOT	71,057.47851317 DOT	71,057.47851317 DOT	71,008.47058210 DOT	+0.07%	3
2026-10-20 19:12 — 2026-10-20 19:14	71,124.14731702 DOT	71,111.31228279 DOT	71,124.14731702 DOT	71,111.31228279 DOT	-0.02%	3
2026-10-20 19:15 — 2026-10-20 19:17	71,156.43642906 DOT	71,157.38483306 DOT	71,157.38483306 DOT	71,156.43642906 DOT	+0.00%	3
2026-10-20 19:18 — 2026-10-20 19:20	71,157.38483306 DOT	71,078.18334977 DOT	71,157.38483306 DOT	71,078.18334977 DOT	-0.11%	3
2026-10-20 19:21 — 2026-10-20 19:23	71,204.71211268 DOT	71,151.17402500 DOT	71,204.71211268 DOT	71,151.17402500 DOT	-0.08%	3