ビットコインの価格 DOT (ポルカドット)

ビットコインの価格トレンド — DOT · 最後の1時間

時間帯: 2026-10-21 01:32 — 2026-10-21 02:32 UTC

最初の記録価格: 71,640.83782514 DOT
2026-10-21 01:33 UTC
最後の記録価格: 71,369.10549283 DOT
2026-10-21 02:32 UTC
記録された最高価格: 71,724.53914781 DOT
2026-10-21 01:40 UTC
記録された最低価格: 71,162.31716232 DOT
2026-10-21 01:56 UTC
変化: -271.73233231 DOT
-0.38%
記録数: 60

記録間の最大間隔: 00:01:02.

ビットコインの価格 · ポルカドット (DOT)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-21 01:33 — 2026-10-21 01:35	71,640.83782514 DOT	71,659.97735881 DOT	71,659.97735881 DOT	71,598.84579859 DOT	+0.03%	3
2026-10-21 01:36 — 2026-10-21 01:38	71,659.97735881 DOT	71,575.81184649 DOT	71,659.97735881 DOT	71,575.81184649 DOT	-0.12%	3
2026-10-21 01:39 — 2026-10-21 01:41	71,622.30032341 DOT	71,724.53914781 DOT	71,724.53914781 DOT	71,622.30032341 DOT	+0.14%	3
2026-10-21 01:42 — 2026-10-21 01:44	71,669.64163404 DOT	71,691.67087759 DOT	71,691.67087759 DOT	71,669.64163404 DOT	+0.03%	3
2026-10-21 01:45 — 2026-10-21 01:47	71,664.85926336 DOT	71,580.57536653 DOT	71,664.85926336 DOT	71,580.57536653 DOT	-0.12%	3
2026-10-21 01:48 — 2026-10-21 01:50	71,516.67403849 DOT	71,512.67403055 DOT	71,516.67403849 DOT	71,512.67403055 DOT	-0.01%	3
2026-10-21 01:51 — 2026-10-21 01:53	71,512.67403055 DOT	71,444.51396053 DOT	71,512.67403055 DOT	71,444.51396053 DOT	-0.10%	3
2026-10-21 01:54 — 2026-10-21 01:56	71,474.81947907 DOT	71,162.31716232 DOT	71,474.81947907 DOT	71,162.31716232 DOT	-0.44%	3
2026-10-21 01:57 — 2026-10-21 01:59	71,162.31716232 DOT	71,265.26607414 DOT	71,265.26607414 DOT	71,162.31716232 DOT	+0.14%	3
2026-10-21 02:00 — 2026-10-21 02:02	71,430.55669762 DOT	71,492.85856192 DOT	71,492.85856192 DOT	71,430.55669762 DOT	+0.09%	3
2026-10-21 02:03 — 2026-10-21 02:05	71,492.85856192 DOT	71,430.22526134 DOT	71,492.85856192 DOT	71,430.22526134 DOT	-0.09%	3
2026-10-21 02:06 — 2026-10-21 02:08	71,410.10488548 DOT	71,468.02898694 DOT	71,468.02898694 DOT	71,410.10488548 DOT	+0.08%	3
2026-10-21 02:09 — 2026-10-21 02:11	71,468.02898694 DOT	71,518.08666244 DOT	71,518.08666244 DOT	71,468.02898694 DOT	+0.07%	3
2026-10-21 02:12 — 2026-10-21 02:14	71,518.08666244 DOT	71,608.69213684 DOT	71,608.69213684 DOT	71,518.08666244 DOT	+0.13%	3
2026-10-21 02:15 — 2026-10-21 02:17	71,602.92171252 DOT	71,568.89884745 DOT	71,602.92171252 DOT	71,568.89884745 DOT	-0.05%	3
2026-10-21 02:18 — 2026-10-21 02:20	71,568.89884745 DOT	71,457.00275649 DOT	71,568.89884745 DOT	71,457.00275649 DOT	-0.16%	3
2026-10-21 02:21 — 2026-10-21 02:23	71,457.00275649 DOT	71,464.77963845 DOT	71,464.77963845 DOT	71,390.38761950 DOT	+0.01%	3
2026-10-21 02:24 — 2026-10-21 02:26	71,464.77963845 DOT	71,531.29202356 DOT	71,531.29202356 DOT	71,464.77963845 DOT	+0.09%	3
2026-10-21 02:27 — 2026-10-21 02:29	71,564.58412014 DOT	71,441.07814717 DOT	71,564.58412014 DOT	71,441.07814717 DOT	-0.17%	3
2026-10-21 02:30 — 2026-10-21 02:32	71,441.07814717 DOT	71,369.10549283 DOT	71,441.07814717 DOT	71,369.10549283 DOT	-0.10%	3