ビットコインの価格 DOT (ポルカドット)

ビットコインの価格トレンド — DOT · 最後の1時間

時間帯: 2026-10-17 04:47 — 2026-10-17 05:47 UTC

最初の記録価格: 68,164.85792097 DOT
2026-10-17 04:48 UTC
最後の記録価格: 69,042.42980080 DOT
2026-10-17 05:47 UTC
記録された最高価格: 69,065.10142109 DOT
2026-10-17 05:40 UTC
記録された最低価格: 67,697.26052811 DOT
2026-10-17 05:06 UTC
変化: 877.57187984 DOT
+1.29%
記録数: 60

記録間の最大間隔: 00:01:17.

ビットコインの価格 · ポルカドット (DOT)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-17 04:48 — 2026-10-17 04:50	68,164.85792097 DOT	68,184.28898884 DOT	68,184.28898884 DOT	68,164.85792097 DOT	+0.03%	3
2026-10-17 04:51 — 2026-10-17 04:53	68,328.71444648 DOT	68,280.97298263 DOT	68,328.71444648 DOT	68,280.97298263 DOT	-0.07%	3
2026-10-17 04:54 — 2026-10-17 04:56	68,215.05037532 DOT	68,184.83047453 DOT	68,215.05037532 DOT	68,184.83047453 DOT	-0.04%	3
2026-10-17 04:57 — 2026-10-17 04:59	68,129.11794833 DOT	68,043.61636261 DOT	68,129.11794833 DOT	68,043.61636261 DOT	-0.13%	3
2026-10-17 05:00 — 2026-10-17 05:02	68,041.07608433 DOT	68,092.40104572 DOT	68,092.40104572 DOT	68,041.07608433 DOT	+0.08%	3
2026-10-17 05:03 — 2026-10-17 05:05	68,092.40104572 DOT	67,728.82469030 DOT	68,092.40104572 DOT	67,728.82469030 DOT	-0.53%	3
2026-10-17 05:06 — 2026-10-17 05:08	67,697.26052811 DOT	67,717.76623688 DOT	67,717.76623688 DOT	67,697.26052811 DOT	+0.03%	3
2026-10-17 05:09 — 2026-10-17 05:11	67,910.13801920 DOT	67,974.45741090 DOT	67,974.45741090 DOT	67,910.13801920 DOT	+0.09%	3
2026-10-17 05:12 — 2026-10-17 05:14	67,974.45741090 DOT	68,299.86367325 DOT	68,299.86367325 DOT	67,974.45741090 DOT	+0.48%	3
2026-10-17 05:15 — 2026-10-17 05:17	68,299.86367325 DOT	68,324.57625348 DOT	68,324.57625348 DOT	68,299.86367325 DOT	+0.04%	3
2026-10-17 05:18 — 2026-10-17 05:20	68,414.21669755 DOT	68,424.74487760 DOT	68,424.74487760 DOT	68,414.21669755 DOT	+0.02%	3
2026-10-17 05:21 — 2026-10-17 05:23	68,424.74487760 DOT	68,452.69376248 DOT	68,452.69376248 DOT	68,424.74487760 DOT	+0.04%	3
2026-10-17 05:24 — 2026-10-17 05:26	68,446.39515570 DOT	68,504.87505057 DOT	68,504.87505057 DOT	68,446.39515570 DOT	+0.09%	3
2026-10-17 05:27 — 2026-10-17 05:29	68,523.97082694 DOT	68,495.39505387 DOT	68,523.97082694 DOT	68,495.39505387 DOT	-0.04%	3
2026-10-17 05:30 — 2026-10-17 05:32	68,534.70159022 DOT	68,869.12844883 DOT	68,869.12844883 DOT	68,534.70159022 DOT	+0.49%	3
2026-10-17 05:33 — 2026-10-17 05:35	68,869.12844883 DOT	68,972.09726443 DOT	68,972.09726443 DOT	68,869.12844883 DOT	+0.15%	3
2026-10-17 05:36 — 2026-10-17 05:38	68,972.09726443 DOT	69,021.20380769 DOT	69,021.20380769 DOT	68,972.09726443 DOT	+0.07%	3
2026-10-17 05:39 — 2026-10-17 05:41	69,006.38769742 DOT	69,065.10142109 DOT	69,065.10142109 DOT	69,006.38769742 DOT	+0.09%	3
2026-10-17 05:42 — 2026-10-17 05:44	69,059.06426969 DOT	69,057.53717373 DOT	69,059.06426969 DOT	69,057.53717373 DOT	0.00%	3
2026-10-17 05:45 — 2026-10-17 05:47	69,057.53717373 DOT	69,042.42980080 DOT	69,057.53717373 DOT	69,042.42980080 DOT	-0.02%	3