ビットコインの価格 DOT (ポルカドット)

ビットコインの価格トレンド — DOT · 最後の1時間

時間帯: 2026-10-12 17:30 — 2026-10-12 18:30 UTC

最初の記録価格: 67,943.52594314 DOT
2026-10-12 17:31 UTC
最後の記録価格: 68,562.07515993 DOT
2026-10-12 18:30 UTC
記録された最高価格: 68,562.07515993 DOT
2026-10-12 18:30 UTC
記録された最低価格: 67,836.18582078 DOT
2026-10-12 17:54 UTC
変化: 618.54921679 DOT
+0.91%
記録数: 60

記録間の最大間隔: 00:01:13.

ビットコインの価格 · ポルカドット (DOT)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-12 17:31 — 2026-10-12 17:32	67,943.52594314 DOT	67,943.52594314 DOT	67,943.52594314 DOT	67,943.52594314 DOT	0.00%	2
2026-10-12 17:33 — 2026-10-12 17:35	67,907.45510987 DOT	67,971.09953196 DOT	67,971.09953196 DOT	67,907.45510987 DOT	+0.09%	3
2026-10-12 17:36 — 2026-10-12 17:38	67,971.09953196 DOT	67,928.21378024 DOT	68,012.90059183 DOT	67,928.21378024 DOT	-0.06%	3
2026-10-12 17:39 — 2026-10-12 17:41	67,955.77837738 DOT	68,108.39065837 DOT	68,108.39065837 DOT	67,955.77837738 DOT	+0.22%	3
2026-10-12 17:42 — 2026-10-12 17:44	68,084.08703983 DOT	68,025.33445948 DOT	68,084.08703983 DOT	68,025.33445948 DOT	-0.09%	3
2026-10-12 17:45 — 2026-10-12 17:47	68,025.33445948 DOT	68,022.59079159 DOT	68,025.33445948 DOT	67,987.68790146 DOT	0.00%	3
2026-10-12 17:48 — 2026-10-12 17:50	68,022.59079159 DOT	67,956.97594919 DOT	68,022.59079159 DOT	67,944.13167127 DOT	-0.10%	3
2026-10-12 17:51 — 2026-10-12 17:53	67,956.97594919 DOT	67,839.08171769 DOT	67,956.97594919 DOT	67,839.08171769 DOT	-0.17%	3
2026-10-12 17:54 — 2026-10-12 17:56	67,836.18582078 DOT	67,979.03083341 DOT	67,979.03083341 DOT	67,836.18582078 DOT	+0.21%	3
2026-10-12 17:57 — 2026-10-12 17:59	67,979.03083341 DOT	68,021.99261470 DOT	68,021.99261470 DOT	67,979.03083341 DOT	+0.06%	3
2026-10-12 18:00 — 2026-10-12 18:02	68,103.39208325 DOT	68,157.15560718 DOT	68,157.15560718 DOT	68,103.39208325 DOT	+0.08%	3
2026-10-12 18:03 — 2026-10-12 18:05	68,262.78442427 DOT	68,338.84969789 DOT	68,338.84969789 DOT	68,262.78442427 DOT	+0.11%	3
2026-10-12 18:06 — 2026-10-12 18:08	68,322.06870936 DOT	68,338.21263048 DOT	68,338.21263048 DOT	68,322.06870936 DOT	+0.02%	3
2026-10-12 18:09 — 2026-10-12 18:11	68,338.21263048 DOT	68,292.09704108 DOT	68,338.21263048 DOT	68,292.09704108 DOT	-0.07%	3
2026-10-12 18:12 — 2026-10-12 18:14	68,326.19084433 DOT	68,322.72825021 DOT	68,326.19084433 DOT	68,322.72825021 DOT	-0.01%	3
2026-10-12 18:15 — 2026-10-12 18:17	68,368.10268476 DOT	68,422.14070202 DOT	68,422.14070202 DOT	68,368.10268476 DOT	+0.08%	3
2026-10-12 18:18 — 2026-10-12 18:20	68,422.14070202 DOT	68,398.82688355 DOT	68,422.14070202 DOT	68,398.82688355 DOT	-0.03%	3
2026-10-12 18:21 — 2026-10-12 18:23	68,399.99261698 DOT	68,406.13503790 DOT	68,406.13503790 DOT	68,399.99261698 DOT	+0.01%	3
2026-10-12 18:24 — 2026-10-12 18:26	68,425.49417693 DOT	68,318.86280095 DOT	68,425.49417693 DOT	68,318.86280095 DOT	-0.16%	3
2026-10-12 18:27 — 2026-10-12 18:29	68,428.50956414 DOT	68,441.31933259 DOT	68,441.31933259 DOT	68,428.50956414 DOT	+0.02%	3
2026-10-12 18:30	68,562.07515993 DOT	68,562.07515993 DOT	68,562.07515993 DOT	68,562.07515993 DOT	—	1