ビットコインの価格 DOT (ポルカドット)

ビットコインの価格トレンド — DOT · 最後の1時間

時間帯: 2026-10-14 09:43 — 2026-10-14 10:43 UTC

最初の記録価格: 73,411.87508852 DOT
2026-10-14 09:44 UTC
最後の記録価格: 73,420.35770873 DOT
2026-10-14 10:43 UTC
記録された最高価格: 73,565.72737794 DOT
2026-10-14 10:19 UTC
記録された最低価格: 73,271.43068782 DOT
2026-10-14 10:35 UTC
変化: 8.48262021 DOT
+0.01%
記録数: 60

記録間の最大間隔: 00:01:14.

ビットコインの価格 · ポルカドット (DOT)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-14 09:44	73,411.87508852 DOT	73,411.87508852 DOT	73,411.87508852 DOT	73,411.87508852 DOT	—	1
2026-10-14 09:45 — 2026-10-14 09:47	73,385.97322706 DOT	73,394.46758487 DOT	73,394.46758487 DOT	73,385.97322706 DOT	+0.01%	3
2026-10-14 09:48 — 2026-10-14 09:50	73,394.46758487 DOT	73,524.48481416 DOT	73,524.48481416 DOT	73,394.46758487 DOT	+0.18%	3
2026-10-14 09:51 — 2026-10-14 09:53	73,524.48481416 DOT	73,474.88532434 DOT	73,524.48481416 DOT	73,474.88532434 DOT	-0.07%	3
2026-10-14 09:54 — 2026-10-14 09:56	73,474.88532434 DOT	73,423.42803017 DOT	73,474.88532434 DOT	73,423.42803017 DOT	-0.07%	3
2026-10-14 09:57 — 2026-10-14 09:59	73,389.16548917 DOT	73,341.70441138 DOT	73,389.16548917 DOT	73,341.70441138 DOT	-0.06%	3
2026-10-14 10:00 — 2026-10-14 10:02	73,341.70441138 DOT	73,338.12905885 DOT	73,373.84477143 DOT	73,338.12905885 DOT	0.00%	3
2026-10-14 10:03 — 2026-10-14 10:05	73,338.12905885 DOT	73,347.34753866 DOT	73,347.34753866 DOT	73,338.12905885 DOT	+0.01%	3
2026-10-14 10:06 — 2026-10-14 10:08	73,465.66506599 DOT	73,440.31529475 DOT	73,471.06917076 DOT	73,440.31529475 DOT	-0.03%	3
2026-10-14 10:09 — 2026-10-14 10:11	73,440.31529475 DOT	73,406.27651038 DOT	73,440.31529475 DOT	73,406.27651038 DOT	-0.05%	3
2026-10-14 10:12 — 2026-10-14 10:14	73,378.55946229 DOT	73,332.29809002 DOT	73,378.55946229 DOT	73,332.29809002 DOT	-0.06%	3
2026-10-14 10:15 — 2026-10-14 10:17	73,497.13780553 DOT	73,496.19544191 DOT	73,497.13780553 DOT	73,496.19544191 DOT	0.00%	3
2026-10-14 10:18 — 2026-10-14 10:20	73,496.19544191 DOT	73,565.72737794 DOT	73,565.72737794 DOT	73,496.19544191 DOT	+0.09%	3
2026-10-14 10:21 — 2026-10-14 10:23	73,557.31820447 DOT	73,510.40015722 DOT	73,557.31820447 DOT	73,510.40015722 DOT	-0.06%	3
2026-10-14 10:24 — 2026-10-14 10:26	73,474.38667760 DOT	73,488.68305377 DOT	73,488.68305377 DOT	73,474.38667760 DOT	+0.02%	3
2026-10-14 10:27 — 2026-10-14 10:29	73,455.33540225 DOT	73,468.10141017 DOT	73,468.10141017 DOT	73,455.33540225 DOT	+0.02%	3
2026-10-14 10:30 — 2026-10-14 10:32	73,460.67283874 DOT	73,459.54204381 DOT	73,460.67283874 DOT	73,459.54204381 DOT	0.00%	3
2026-10-14 10:33 — 2026-10-14 10:35	73,307.75408678 DOT	73,271.43068782 DOT	73,307.75408678 DOT	73,271.43068782 DOT	-0.05%	3
2026-10-14 10:36 — 2026-10-14 10:38	73,271.43068782 DOT	73,305.66715921 DOT	73,305.66715921 DOT	73,271.43068782 DOT	+0.05%	3
2026-10-14 10:39 — 2026-10-14 10:41	73,321.95538710 DOT	73,343.33007916 DOT	73,343.33007916 DOT	73,321.95538710 DOT	+0.03%	3
2026-10-14 10:42 — 2026-10-14 10:43	73,420.35770873 DOT	73,420.35770873 DOT	73,420.35770873 DOT	73,420.35770873 DOT	0.00%	2