ビットコインの価格 DOT (ポルカドット)

ビットコインの価格トレンド — DOT · 最後の1ヶ月

時間帯: 2026-09-13 13:22 — 2026-10-14 13:22 UTC

最初の記録価格: 76,873.90249267 DOT
2026-09-13 23:59 UTC
最後の記録価格: 71,663.80143347 DOT
2026-10-13 23:59 UTC
記録された最高価格: 80,731.42848075 DOT
2026-09-16 01:07 UTC
記録された最低価格: 64,056.15371780 DOT
2026-10-10 02:09 UTC
変化: -5,210.10105919 DOT
-6.78%
記録数: 42,045

記録間の最大間隔: 19:01:00.

ビットコインの価格 · ポルカドット (DOT)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-09-13 23:59	76,873.90249267 DOT	76,873.90249267 DOT	76,873.90249267 DOT	76,873.90249267 DOT	—	1
2026-09-14 00:00 — 2026-09-14 23:59	76,873.90249267 DOT	77,889.64517184 DOT	78,189.42793946 DOT	75,630.93233053 DOT	+1.32%	1,440
2026-09-15 00:00 — 2026-09-15 23:59	77,889.64517184 DOT	80,060.03578089 DOT	80,133.74504312 DOT	76,971.92104607 DOT	+2.79%	1,440
2026-09-16 00:00 — 2026-09-16 23:59	80,060.03578089 DOT	74,752.38860046 DOT	80,731.42848075 DOT	74,294.48241171 DOT	-6.63%	1,440
2026-09-17 00:00 — 2026-09-17 23:59	74,752.38860046 DOT	70,623.09544754 DOT	76,036.08312145 DOT	69,929.78643813 DOT	-5.52%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	70,670.51308604 DOT	71,350.55933945 DOT	72,049.32283702 DOT	66,726.20040953 DOT	+0.96%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	71,352.23940164 DOT	72,378.84125495 DOT	73,617.12979320 DOT	70,285.77153313 DOT	+1.44%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	72,378.84125495 DOT	71,491.01432861 DOT	74,689.54453249 DOT	69,451.33382886 DOT	-1.23%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	71,532.27564105 DOT	71,831.55522385 DOT	73,707.77720656 DOT	70,056.03572735 DOT	+0.42%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	71,696.93093716 DOT	70,866.26569231 DOT	74,497.16206571 DOT	69,969.20429619 DOT	-1.16%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	70,866.26569231 DOT	76,693.79743086 DOT	77,105.74867724 DOT	70,494.47422993 DOT	+8.22%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	76,693.79743086 DOT	73,047.86845285 DOT	77,005.05060308 DOT	71,875.54370737 DOT	-4.75%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	73,056.50849910 DOT	69,388.03854821 DOT	74,324.50210233 DOT	68,808.57765826 DOT	-5.02%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	69,388.07796618 DOT	67,901.44987481 DOT	69,982.21816284 DOT	64,565.07742329 DOT	-2.14%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	67,901.44987481 DOT	66,433.41882786 DOT	69,152.81975149 DOT	66,315.35568795 DOT	-2.16%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	66,488.75743671 DOT	70,769.02818481 DOT	71,957.33612584 DOT	66,305.33119714 DOT	+6.44%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	70,687.26842505 DOT	71,870.16235048 DOT	72,557.00088873 DOT	70,484.26425849 DOT	+1.67%	398
2026-09-30 01:38 — 2026-09-30 23:59	69,036.50425397 DOT	68,460.27154767 DOT	69,740.23584517 DOT	67,022.56489082 DOT	-0.83%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	68,352.97838937 DOT	72,059.08054239 DOT	72,441.31451028 DOT	66,723.07946340 DOT	+5.42%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	72,059.08054239 DOT	73,181.31840367 DOT	74,210.51576344 DOT	69,440.61698787 DOT	+1.56%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	73,148.38568839 DOT	71,548.43326258 DOT	73,916.74344042 DOT	69,424.85943392 DOT	-2.19%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	71,548.43326258 DOT	71,761.80635410 DOT	72,240.26201240 DOT	69,234.90687596 DOT	+0.30%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	71,761.80635410 DOT	69,773.01356412 DOT	72,378.49783434 DOT	68,918.22267000 DOT	-2.77%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	69,773.01356412 DOT	71,235.83450114 DOT	71,527.57537610 DOT	68,869.67632342 DOT	+2.10%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	71,231.95087273 DOT	74,472.08700854 DOT	76,024.06128381 DOT	71,110.77960797 DOT	+4.55%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	74,478.14938718 DOT	74,965.91966500 DOT	79,721.38570980 DOT	73,829.39545953 DOT	+0.65%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	74,941.79248277 DOT	66,715.06673619 DOT	74,992.88679111 DOT	66,548.84398750 DOT	-10.98%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	66,715.06673619 DOT	65,877.93671360 DOT	67,292.09060456 DOT	64,056.15371780 DOT	-1.25%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	65,902.33866170 DOT	66,562.28777189 DOT	67,722.24020953 DOT	65,898.81012831 DOT	+1.00%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	66,562.28777189 DOT	69,311.94533738 DOT	69,353.65296211 DOT	64,989.43678401 DOT	+4.13%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	69,311.94533738 DOT	71,663.80143347 DOT	72,486.70543313 DOT	68,706.90427541 DOT	+3.39%	1,440