ビットコインの価格 RUB (ロシアルーブル)

ビットコインの価格トレンド — RUB · 最後の22時間

時間帯: 2026-10-30 18:42 — 2026-10-31 16:42 UTC

最初の記録価格: 6,185,709.80 RUB
2026-10-30 18:43 UTC
最後の記録価格: 6,223,614.65 RUB
2026-10-31 16:42 UTC
記録された最高価格: 6,231,337.33 RUB
2026-10-31 12:43 UTC
記録された最低価格: 6,155,667.67 RUB
2026-10-30 22:22 UTC
変化: 37,904.85 RUB
+0.61%
記録数: 1,320

記録間の最大間隔: 00:01:37.

ビットコインの価格 · ロシアルーブル (RUB)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-30 18:43 — 2026-10-30 18:59	6,185,709.80 RUB	6,160,832.00 RUB	6,185,709.80 RUB	6,160,832.00 RUB	-0.40%	17
2026-10-30 19:00 — 2026-10-30 19:59	6,163,394.21 RUB	6,198,862.15 RUB	6,198,862.15 RUB	6,158,501.85 RUB	+0.58%	60
2026-10-30 20:00 — 2026-10-30 20:59	6,198,851.64 RUB	6,201,660.51 RUB	6,208,049.53 RUB	6,196,533.77 RUB	+0.05%	60
2026-10-30 21:00 — 2026-10-30 21:59	6,201,660.51 RUB	6,163,871.64 RUB	6,202,196.51 RUB	6,163,871.64 RUB	-0.61%	60
2026-10-30 22:00 — 2026-10-30 22:59	6,164,421.80 RUB	6,174,635.02 RUB	6,174,661.07 RUB	6,155,667.67 RUB	+0.17%	60
2026-10-30 23:00 — 2026-10-30 23:59	6,174,352.72 RUB	6,200,822.05 RUB	6,202,385.83 RUB	6,171,941.55 RUB	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	6,201,094.98 RUB	6,215,451.13 RUB	6,216,555.86 RUB	6,197,817.69 RUB	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	6,215,822.35 RUB	6,207,377.69 RUB	6,223,484.30 RUB	6,207,176.44 RUB	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	6,207,213.86 RUB	6,211,826.94 RUB	6,215,576.99 RUB	6,203,202.77 RUB	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	6,211,833.09 RUB	6,189,666.96 RUB	6,211,833.09 RUB	6,189,666.96 RUB	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	6,189,666.96 RUB	6,187,596.47 RUB	6,199,993.13 RUB	6,187,453.46 RUB	-0.03%	60
2026-10-31 05:00 — 2026-10-31 05:59	6,187,596.47 RUB	6,197,147.30 RUB	6,200,396.36 RUB	6,187,388.91 RUB	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	6,197,177.13 RUB	6,210,007.33 RUB	6,211,353.46 RUB	6,197,177.13 RUB	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	6,210,074.06 RUB	6,205,361.82 RUB	6,212,785.39 RUB	6,203,077.34 RUB	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	6,205,194.93 RUB	6,203,717.59 RUB	6,211,019.45 RUB	6,198,853.77 RUB	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:59	6,203,877.59 RUB	6,211,861.25 RUB	6,213,580.55 RUB	6,203,877.59 RUB	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	6,211,839.68 RUB	6,209,686.65 RUB	6,218,223.46 RUB	6,209,548.65 RUB	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	6,209,456.35 RUB	6,226,591.89 RUB	6,226,591.89 RUB	6,209,328.47 RUB	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:59	6,226,353.67 RUB	6,221,598.07 RUB	6,231,337.33 RUB	6,219,639.35 RUB	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	6,221,231.63 RUB	6,221,422.62 RUB	6,223,787.10 RUB	6,213,047.76 RUB	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	6,221,422.62 RUB	6,220,010.59 RUB	6,221,422.62 RUB	6,213,257.15 RUB	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	6,219,174.81 RUB	6,224,231.50 RUB	6,224,231.50 RUB	6,207,493.64 RUB	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:42	6,224,115.39 RUB	6,223,614.65 RUB	6,229,018.43 RUB	6,222,741.24 RUB	-0.01%	43