ビットコインの価格 RUB (ロシアルーブル)

ビットコインの価格トレンド — RUB · 最後の22時間

時間帯: 2026-10-26 04:42 — 2026-10-27 02:42 UTC

最初の記録価格: 6,513,894.07 RUB
2026-10-26 04:43 UTC
最後の記録価格: 6,447,203.16 RUB
2026-10-27 02:42 UTC
記録された最高価格: 6,535,389.82 RUB
2026-10-26 05:52 UTC
記録された最低価格: 6,414,806.74 RUB
2026-10-26 13:38 UTC
変化: -66,690.91 RUB
-1.02%
記録数: 1,320

記録間の最大間隔: 00:01:37.

ビットコインの価格 · ロシアルーブル (RUB)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-26 04:43 — 2026-10-26 04:59	6,513,894.07 RUB	6,517,731.94 RUB	6,521,766.74 RUB	6,510,462.43 RUB	+0.06%	17
2026-10-26 05:00 — 2026-10-26 05:59	6,519,537.23 RUB	6,531,661.29 RUB	6,535,389.82 RUB	6,518,564.86 RUB	+0.19%	60
2026-10-26 06:00 — 2026-10-26 06:59	6,533,546.70 RUB	6,449,087.91 RUB	6,535,375.09 RUB	6,444,793.34 RUB	-1.29%	60
2026-10-26 07:00 — 2026-10-26 07:59	6,454,017.35 RUB	6,471,656.89 RUB	6,476,714.98 RUB	6,444,075.54 RUB	+0.27%	60
2026-10-26 08:00 — 2026-10-26 08:59	6,471,799.84 RUB	6,472,814.32 RUB	6,478,024.15 RUB	6,424,782.99 RUB	+0.02%	60
2026-10-26 09:00 — 2026-10-26 09:59	6,472,814.32 RUB	6,493,671.30 RUB	6,494,382.13 RUB	6,465,321.38 RUB	+0.32%	60
2026-10-26 10:00 — 2026-10-26 10:59	6,494,562.56 RUB	6,477,377.46 RUB	6,500,435.73 RUB	6,475,373.28 RUB	-0.26%	60
2026-10-26 11:00 — 2026-10-26 11:59	6,475,216.72 RUB	6,480,760.06 RUB	6,482,203.71 RUB	6,463,608.15 RUB	+0.09%	60
2026-10-26 12:00 — 2026-10-26 12:59	6,476,399.90 RUB	6,470,954.98 RUB	6,485,185.71 RUB	6,464,819.19 RUB	-0.08%	60
2026-10-26 13:00 — 2026-10-26 13:59	6,470,083.01 RUB	6,417,581.87 RUB	6,470,083.01 RUB	6,414,806.74 RUB	-0.81%	60
2026-10-26 14:00 — 2026-10-26 14:59	6,419,336.07 RUB	6,476,380.64 RUB	6,480,755.50 RUB	6,419,336.07 RUB	+0.89%	60
2026-10-26 15:00 — 2026-10-26 15:59	6,486,059.58 RUB	6,494,507.28 RUB	6,518,413.71 RUB	6,486,059.58 RUB	+0.13%	60
2026-10-26 16:00 — 2026-10-26 16:59	6,492,907.67 RUB	6,465,350.61 RUB	6,492,907.67 RUB	6,442,068.30 RUB	-0.42%	60
2026-10-26 17:00 — 2026-10-26 17:59	6,473,617.30 RUB	6,481,892.91 RUB	6,499,261.06 RUB	6,468,030.97 RUB	+0.13%	60
2026-10-26 18:00 — 2026-10-26 18:59	6,483,977.80 RUB	6,458,340.43 RUB	6,487,621.64 RUB	6,458,340.43 RUB	-0.40%	60
2026-10-26 19:00 — 2026-10-26 19:59	6,458,340.43 RUB	6,456,527.00 RUB	6,463,988.12 RUB	6,452,600.61 RUB	-0.03%	60
2026-10-26 20:00 — 2026-10-26 20:59	6,455,435.79 RUB	6,444,642.99 RUB	6,455,435.79 RUB	6,441,864.88 RUB	-0.17%	60
2026-10-26 21:00 — 2026-10-26 21:59	6,444,642.99 RUB	6,461,895.22 RUB	6,471,680.35 RUB	6,443,759.59 RUB	+0.27%	60
2026-10-26 22:00 — 2026-10-26 22:59	6,463,478.42 RUB	6,453,086.46 RUB	6,464,311.75 RUB	6,449,513.08 RUB	-0.16%	60
2026-10-26 23:00 — 2026-10-26 23:59	6,453,665.00 RUB	6,465,749.47 RUB	6,468,627.54 RUB	6,434,311.66 RUB	+0.19%	60
2026-10-27 00:00 — 2026-10-27 00:59	6,466,060.62 RUB	6,476,349.57 RUB	6,483,613.88 RUB	6,466,060.62 RUB	+0.16%	60
2026-10-27 01:00 — 2026-10-27 01:59	6,474,568.07 RUB	6,460,594.64 RUB	6,482,578.12 RUB	6,459,904.12 RUB	-0.22%	60
2026-10-27 02:00 — 2026-10-27 02:42	6,459,018.14 RUB	6,447,203.16 RUB	6,461,419.70 RUB	6,447,203.16 RUB	-0.18%	43