ビットコインの価格 RUB (ロシアルーブル)

ビットコインの価格トレンド — RUB · 最後の22時間

時間帯: 2026-11-09 03:10 — 2026-11-10 01:10 UTC

最初の記録価格: 6,146,635.05 RUB
2026-11-09 03:11 UTC
最後の記録価格: 6,201,575.07 RUB
2026-11-10 01:10 UTC
記録された最高価格: 6,235,828.82 RUB
2026-11-09 16:00 UTC
記録された最低価格: 6,056,831.29 RUB
2026-11-09 07:15 UTC
変化: 54,940.02 RUB
+0.89%
記録数: 1,320

記録間の最大間隔: 00:01:08.

ビットコインの価格 · ロシアルーブル (RUB)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-09 03:11 — 2026-11-09 03:59	6,146,635.05 RUB	6,127,039.47 RUB	6,148,127.49 RUB	6,127,039.47 RUB	-0.32%	49
2026-11-09 04:00 — 2026-11-09 04:59	6,126,417.44 RUB	6,115,600.83 RUB	6,141,556.66 RUB	6,115,600.83 RUB	-0.18%	60
2026-11-09 05:00 — 2026-11-09 05:59	6,118,372.30 RUB	6,094,622.55 RUB	6,118,372.30 RUB	6,078,821.58 RUB	-0.39%	60
2026-11-09 06:00 — 2026-11-09 06:59	6,091,752.79 RUB	6,092,442.45 RUB	6,103,667.37 RUB	6,068,077.90 RUB	+0.01%	60
2026-11-09 07:00 — 2026-11-09 07:59	6,089,130.66 RUB	6,084,568.02 RUB	6,102,005.44 RUB	6,056,831.29 RUB	-0.07%	60
2026-11-09 08:00 — 2026-11-09 08:59	6,077,031.51 RUB	6,125,572.53 RUB	6,125,572.53 RUB	6,074,760.80 RUB	+0.80%	60
2026-11-09 09:00 — 2026-11-09 09:59	6,127,323.82 RUB	6,094,214.30 RUB	6,139,223.16 RUB	6,079,628.47 RUB	-0.54%	60
2026-11-09 10:00 — 2026-11-09 10:59	6,094,959.74 RUB	6,099,350.97 RUB	6,099,350.97 RUB	6,078,663.32 RUB	+0.07%	60
2026-11-09 11:00 — 2026-11-09 11:59	6,100,563.48 RUB	6,118,802.66 RUB	6,142,412.50 RUB	6,091,706.92 RUB	+0.30%	60
2026-11-09 12:00 — 2026-11-09 12:59	6,119,054.09 RUB	6,164,269.87 RUB	6,169,472.86 RUB	6,116,101.70 RUB	+0.74%	60
2026-11-09 13:00 — 2026-11-09 13:59	6,163,438.13 RUB	6,157,564.54 RUB	6,170,866.59 RUB	6,146,720.00 RUB	-0.10%	60
2026-11-09 14:00 — 2026-11-09 14:59	6,157,564.54 RUB	6,170,937.95 RUB	6,180,364.76 RUB	6,133,418.48 RUB	+0.22%	60
2026-11-09 15:00 — 2026-11-09 15:59	6,169,521.25 RUB	6,234,286.49 RUB	6,235,030.53 RUB	6,158,136.96 RUB	+1.05%	60
2026-11-09 16:00 — 2026-11-09 16:59	6,235,828.82 RUB	6,186,560.70 RUB	6,235,828.82 RUB	6,172,215.79 RUB	-0.79%	60
2026-11-09 17:00 — 2026-11-09 17:59	6,186,560.70 RUB	6,166,967.49 RUB	6,189,483.48 RUB	6,148,608.59 RUB	-0.32%	60
2026-11-09 18:00 — 2026-11-09 18:59	6,164,892.74 RUB	6,150,685.96 RUB	6,170,943.14 RUB	6,139,086.51 RUB	-0.23%	60
2026-11-09 19:00 — 2026-11-09 19:59	6,153,599.30 RUB	6,171,505.67 RUB	6,191,294.52 RUB	6,149,519.19 RUB	+0.29%	60
2026-11-09 20:00 — 2026-11-09 20:59	6,172,567.57 RUB	6,173,146.81 RUB	6,181,972.83 RUB	6,156,373.46 RUB	+0.01%	60
2026-11-09 21:00 — 2026-11-09 21:59	6,173,146.81 RUB	6,183,550.33 RUB	6,184,920.64 RUB	6,168,103.14 RUB	+0.17%	60
2026-11-09 22:00 — 2026-11-09 22:59	6,182,278.75 RUB	6,204,141.22 RUB	6,206,050.81 RUB	6,177,793.08 RUB	+0.35%	60
2026-11-09 23:00 — 2026-11-09 23:59	6,204,141.22 RUB	6,209,109.25 RUB	6,209,109.25 RUB	6,191,704.24 RUB	+0.08%	60
2026-11-10 00:00 — 2026-11-10 00:59	6,207,887.07 RUB	6,180,952.71 RUB	6,214,024.21 RUB	6,180,952.71 RUB	-0.43%	60
2026-11-10 01:00 — 2026-11-10 01:10	6,179,948.93 RUB	6,201,575.07 RUB	6,201,575.07 RUB	6,179,948.93 RUB	+0.35%	11