ビットコインの価格 RUB (ロシアルーブル)

ビットコインの価格トレンド — RUB · 最後の2日

時間帯: 2026-10-09 09:18 — 2026-10-11 09:18 UTC

最初の記録価格: 7,004,809.01 RUB
2026-10-09 09:59 UTC
最後の記録価格: 7,067,504.77 RUB
2026-10-11 08:59 UTC
記録された最高価格: 7,076,062.56 RUB
2026-10-11 06:59 UTC
記録された最低価格: 6,995,976.38 RUB
2026-10-09 10:59 UTC
変化: 62,695.76 RUB
+0.90%
記録数: 48

記録間の最大間隔: 01:00:01.

ビットコインの価格 · ロシアルーブル (RUB)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-09 09:59	7,004,809.01 RUB	7,004,809.01 RUB	7,004,809.01 RUB	7,004,809.01 RUB	—	1
2026-10-09 10:59	6,995,976.38 RUB	6,995,976.38 RUB	6,995,976.38 RUB	6,995,976.38 RUB	—	1
2026-10-09 11:59	7,053,133.58 RUB	7,053,133.58 RUB	7,053,133.58 RUB	7,053,133.58 RUB	—	1
2026-10-09 12:59	7,030,371.52 RUB	7,030,371.52 RUB	7,030,371.52 RUB	7,030,371.52 RUB	—	1
2026-10-09 13:59	7,001,918.37 RUB	7,001,918.37 RUB	7,001,918.37 RUB	7,001,918.37 RUB	—	1
2026-10-09 14:59	7,037,791.99 RUB	7,037,791.99 RUB	7,037,791.99 RUB	7,037,791.99 RUB	—	1
2026-10-09 15:59	7,044,524.25 RUB	7,044,524.25 RUB	7,044,524.25 RUB	7,044,524.25 RUB	—	1
2026-10-09 16:59	7,040,066.26 RUB	7,040,066.26 RUB	7,040,066.26 RUB	7,040,066.26 RUB	—	1
2026-10-09 17:59	7,035,358.58 RUB	7,035,358.58 RUB	7,035,358.58 RUB	7,035,358.58 RUB	—	1
2026-10-09 18:59	7,013,896.84 RUB	7,013,896.84 RUB	7,013,896.84 RUB	7,013,896.84 RUB	—	1
2026-10-09 19:59	7,000,449.41 RUB	7,000,449.41 RUB	7,000,449.41 RUB	7,000,449.41 RUB	—	1
2026-10-09 20:59	7,015,820.00 RUB	7,015,820.00 RUB	7,015,820.00 RUB	7,015,820.00 RUB	—	1
2026-10-09 21:59	7,025,182.71 RUB	7,025,182.71 RUB	7,025,182.71 RUB	7,025,182.71 RUB	—	1
2026-10-09 22:59	7,030,874.01 RUB	7,030,874.01 RUB	7,030,874.01 RUB	7,030,874.01 RUB	—	1
2026-10-09 23:59	7,031,618.87 RUB	7,031,618.87 RUB	7,031,618.87 RUB	7,031,618.87 RUB	—	1
2026-10-10 00:59	7,026,455.16 RUB	7,026,455.16 RUB	7,026,455.16 RUB	7,026,455.16 RUB	—	1
2026-10-10 01:59	7,037,330.54 RUB	7,037,330.54 RUB	7,037,330.54 RUB	7,037,330.54 RUB	—	1
2026-10-10 02:59	7,030,913.17 RUB	7,030,913.17 RUB	7,030,913.17 RUB	7,030,913.17 RUB	—	1
2026-10-10 03:59	7,027,199.46 RUB	7,027,199.46 RUB	7,027,199.46 RUB	7,027,199.46 RUB	—	1
2026-10-10 04:59	7,036,716.87 RUB	7,036,716.87 RUB	7,036,716.87 RUB	7,036,716.87 RUB	—	1
2026-10-10 05:59	7,043,699.77 RUB	7,043,699.77 RUB	7,043,699.77 RUB	7,043,699.77 RUB	—	1
2026-10-10 06:59	7,044,407.58 RUB	7,044,407.58 RUB	7,044,407.58 RUB	7,044,407.58 RUB	—	1
2026-10-10 07:59	7,044,073.27 RUB	7,044,073.27 RUB	7,044,073.27 RUB	7,044,073.27 RUB	—	1
2026-10-10 08:59	7,048,636.13 RUB	7,048,636.13 RUB	7,048,636.13 RUB	7,048,636.13 RUB	—	1
2026-10-10 09:59	7,049,425.31 RUB	7,049,425.31 RUB	7,049,425.31 RUB	7,049,425.31 RUB	—	1
2026-10-10 10:59	7,049,876.21 RUB	7,049,876.21 RUB	7,049,876.21 RUB	7,049,876.21 RUB	—	1
2026-10-10 11:59	7,053,953.76 RUB	7,053,953.76 RUB	7,053,953.76 RUB	7,053,953.76 RUB	—	1
2026-10-10 12:59	7,046,193.25 RUB	7,046,193.25 RUB	7,046,193.25 RUB	7,046,193.25 RUB	—	1
2026-10-10 13:59	7,047,827.95 RUB	7,047,827.95 RUB	7,047,827.95 RUB	7,047,827.95 RUB	—	1
2026-10-10 14:59	7,061,870.84 RUB	7,061,870.84 RUB	7,061,870.84 RUB	7,061,870.84 RUB	—	1
2026-10-10 15:59	7,061,560.04 RUB	7,061,560.04 RUB	7,061,560.04 RUB	7,061,560.04 RUB	—	1
2026-10-10 16:59	7,062,838.27 RUB	7,062,838.27 RUB	7,062,838.27 RUB	7,062,838.27 RUB	—	1
2026-10-10 17:59	7,073,139.98 RUB	7,073,139.98 RUB	7,073,139.98 RUB	7,073,139.98 RUB	—	1
2026-10-10 18:59	7,064,694.57 RUB	7,064,694.57 RUB	7,064,694.57 RUB	7,064,694.57 RUB	—	1
2026-10-10 19:59	7,069,262.19 RUB	7,069,262.19 RUB	7,069,262.19 RUB	7,069,262.19 RUB	—	1
2026-10-10 20:59	7,067,322.74 RUB	7,067,322.74 RUB	7,067,322.74 RUB	7,067,322.74 RUB	—	1
2026-10-10 21:59	7,066,415.51 RUB	7,066,415.51 RUB	7,066,415.51 RUB	7,066,415.51 RUB	—	1
2026-10-10 22:59	7,069,457.94 RUB	7,069,457.94 RUB	7,069,457.94 RUB	7,069,457.94 RUB	—	1
2026-10-10 23:59	7,061,282.11 RUB	7,061,282.11 RUB	7,061,282.11 RUB	7,061,282.11 RUB	—	1
2026-10-11 00:59	7,058,950.99 RUB	7,058,950.99 RUB	7,058,950.99 RUB	7,058,950.99 RUB	—	1
2026-10-11 01:59	7,064,023.15 RUB	7,064,023.15 RUB	7,064,023.15 RUB	7,064,023.15 RUB	—	1
2026-10-11 02:59	7,070,941.37 RUB	7,070,941.37 RUB	7,070,941.37 RUB	7,070,941.37 RUB	—	1
2026-10-11 03:59	7,050,001.93 RUB	7,050,001.93 RUB	7,050,001.93 RUB	7,050,001.93 RUB	—	1
2026-10-11 04:59	7,064,140.08 RUB	7,064,140.08 RUB	7,064,140.08 RUB	7,064,140.08 RUB	—	1
2026-10-11 05:59	7,066,290.16 RUB	7,066,290.16 RUB	7,066,290.16 RUB	7,066,290.16 RUB	—	1
2026-10-11 06:59	7,076,062.56 RUB	7,076,062.56 RUB	7,076,062.56 RUB	7,076,062.56 RUB	—	1
2026-10-11 07:59	7,063,440.07 RUB	7,063,440.07 RUB	7,063,440.07 RUB	7,063,440.07 RUB	—	1
2026-10-11 08:59	7,067,504.77 RUB	7,067,504.77 RUB	7,067,504.77 RUB	7,067,504.77 RUB	—	1