ビットコインの価格 RUB (ロシアルーブル)

ビットコインの価格トレンド — RUB · 最後の2日

時間帯: 2026-10-09 20:33 — 2026-10-11 20:33 UTC

最初の記録価格: 7,015,820.00 RUB
2026-10-09 20:59 UTC
最後の記録価格: 7,132,223.13 RUB
2026-10-11 19:59 UTC
記録された最高価格: 7,141,268.83 RUB
2026-10-11 16:59 UTC
記録された最低価格: 7,015,820.00 RUB
2026-10-09 20:59 UTC
変化: 116,403.13 RUB
+1.66%
記録数: 48

記録間の最大間隔: 01:00:01.

ビットコインの価格 · ロシアルーブル (RUB)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-09 20:59	7,015,820.00 RUB	7,015,820.00 RUB	7,015,820.00 RUB	7,015,820.00 RUB	—	1
2026-10-09 21:59	7,025,182.71 RUB	7,025,182.71 RUB	7,025,182.71 RUB	7,025,182.71 RUB	—	1
2026-10-09 22:59	7,030,874.01 RUB	7,030,874.01 RUB	7,030,874.01 RUB	7,030,874.01 RUB	—	1
2026-10-09 23:59	7,031,618.87 RUB	7,031,618.87 RUB	7,031,618.87 RUB	7,031,618.87 RUB	—	1
2026-10-10 00:59	7,026,455.16 RUB	7,026,455.16 RUB	7,026,455.16 RUB	7,026,455.16 RUB	—	1
2026-10-10 01:59	7,037,330.54 RUB	7,037,330.54 RUB	7,037,330.54 RUB	7,037,330.54 RUB	—	1
2026-10-10 02:59	7,030,913.17 RUB	7,030,913.17 RUB	7,030,913.17 RUB	7,030,913.17 RUB	—	1
2026-10-10 03:59	7,027,199.46 RUB	7,027,199.46 RUB	7,027,199.46 RUB	7,027,199.46 RUB	—	1
2026-10-10 04:59	7,036,716.87 RUB	7,036,716.87 RUB	7,036,716.87 RUB	7,036,716.87 RUB	—	1
2026-10-10 05:59	7,043,699.77 RUB	7,043,699.77 RUB	7,043,699.77 RUB	7,043,699.77 RUB	—	1
2026-10-10 06:59	7,044,407.58 RUB	7,044,407.58 RUB	7,044,407.58 RUB	7,044,407.58 RUB	—	1
2026-10-10 07:59	7,044,073.27 RUB	7,044,073.27 RUB	7,044,073.27 RUB	7,044,073.27 RUB	—	1
2026-10-10 08:59	7,048,636.13 RUB	7,048,636.13 RUB	7,048,636.13 RUB	7,048,636.13 RUB	—	1
2026-10-10 09:59	7,049,425.31 RUB	7,049,425.31 RUB	7,049,425.31 RUB	7,049,425.31 RUB	—	1
2026-10-10 10:59	7,049,876.21 RUB	7,049,876.21 RUB	7,049,876.21 RUB	7,049,876.21 RUB	—	1
2026-10-10 11:59	7,053,953.76 RUB	7,053,953.76 RUB	7,053,953.76 RUB	7,053,953.76 RUB	—	1
2026-10-10 12:59	7,046,193.25 RUB	7,046,193.25 RUB	7,046,193.25 RUB	7,046,193.25 RUB	—	1
2026-10-10 13:59	7,047,827.95 RUB	7,047,827.95 RUB	7,047,827.95 RUB	7,047,827.95 RUB	—	1
2026-10-10 14:59	7,061,870.84 RUB	7,061,870.84 RUB	7,061,870.84 RUB	7,061,870.84 RUB	—	1
2026-10-10 15:59	7,061,560.04 RUB	7,061,560.04 RUB	7,061,560.04 RUB	7,061,560.04 RUB	—	1
2026-10-10 16:59	7,062,838.27 RUB	7,062,838.27 RUB	7,062,838.27 RUB	7,062,838.27 RUB	—	1
2026-10-10 17:59	7,073,139.98 RUB	7,073,139.98 RUB	7,073,139.98 RUB	7,073,139.98 RUB	—	1
2026-10-10 18:59	7,064,694.57 RUB	7,064,694.57 RUB	7,064,694.57 RUB	7,064,694.57 RUB	—	1
2026-10-10 19:59	7,069,262.19 RUB	7,069,262.19 RUB	7,069,262.19 RUB	7,069,262.19 RUB	—	1
2026-10-10 20:59	7,067,322.74 RUB	7,067,322.74 RUB	7,067,322.74 RUB	7,067,322.74 RUB	—	1
2026-10-10 21:59	7,066,415.51 RUB	7,066,415.51 RUB	7,066,415.51 RUB	7,066,415.51 RUB	—	1
2026-10-10 22:59	7,069,457.94 RUB	7,069,457.94 RUB	7,069,457.94 RUB	7,069,457.94 RUB	—	1
2026-10-10 23:59	7,061,282.11 RUB	7,061,282.11 RUB	7,061,282.11 RUB	7,061,282.11 RUB	—	1
2026-10-11 00:59	7,058,950.99 RUB	7,058,950.99 RUB	7,058,950.99 RUB	7,058,950.99 RUB	—	1
2026-10-11 01:59	7,064,023.15 RUB	7,064,023.15 RUB	7,064,023.15 RUB	7,064,023.15 RUB	—	1
2026-10-11 02:59	7,070,941.37 RUB	7,070,941.37 RUB	7,070,941.37 RUB	7,070,941.37 RUB	—	1
2026-10-11 03:59	7,050,001.93 RUB	7,050,001.93 RUB	7,050,001.93 RUB	7,050,001.93 RUB	—	1
2026-10-11 04:59	7,064,140.08 RUB	7,064,140.08 RUB	7,064,140.08 RUB	7,064,140.08 RUB	—	1
2026-10-11 05:59	7,066,290.16 RUB	7,066,290.16 RUB	7,066,290.16 RUB	7,066,290.16 RUB	—	1
2026-10-11 06:59	7,076,062.56 RUB	7,076,062.56 RUB	7,076,062.56 RUB	7,076,062.56 RUB	—	1
2026-10-11 07:59	7,063,440.07 RUB	7,063,440.07 RUB	7,063,440.07 RUB	7,063,440.07 RUB	—	1
2026-10-11 08:59	7,067,504.77 RUB	7,067,504.77 RUB	7,067,504.77 RUB	7,067,504.77 RUB	—	1
2026-10-11 09:59	7,064,823.22 RUB	7,064,823.22 RUB	7,064,823.22 RUB	7,064,823.22 RUB	—	1
2026-10-11 10:59	7,061,991.35 RUB	7,061,991.35 RUB	7,061,991.35 RUB	7,061,991.35 RUB	—	1
2026-10-11 11:59	7,076,149.43 RUB	7,076,149.43 RUB	7,076,149.43 RUB	7,076,149.43 RUB	—	1
2026-10-11 12:59	7,071,117.21 RUB	7,071,117.21 RUB	7,071,117.21 RUB	7,071,117.21 RUB	—	1
2026-10-11 13:59	7,065,931.78 RUB	7,065,931.78 RUB	7,065,931.78 RUB	7,065,931.78 RUB	—	1
2026-10-11 14:59	7,072,005.89 RUB	7,072,005.89 RUB	7,072,005.89 RUB	7,072,005.89 RUB	—	1
2026-10-11 15:59	7,120,643.42 RUB	7,120,643.42 RUB	7,120,643.42 RUB	7,120,643.42 RUB	—	1
2026-10-11 16:59	7,141,268.83 RUB	7,141,268.83 RUB	7,141,268.83 RUB	7,141,268.83 RUB	—	1
2026-10-11 17:59	7,140,839.22 RUB	7,140,839.22 RUB	7,140,839.22 RUB	7,140,839.22 RUB	—	1
2026-10-11 18:59	7,118,753.03 RUB	7,118,753.03 RUB	7,118,753.03 RUB	7,118,753.03 RUB	—	1
2026-10-11 19:59	7,132,223.13 RUB	7,132,223.13 RUB	7,132,223.13 RUB	7,132,223.13 RUB	—	1