ビットコインの価格 RUB (ロシアルーブル)

ビットコインの価格トレンド — RUB · 最後の2年

時間帯: 2024-10-10 15:09 — 2026-10-10 15:09 UTC

最初の記録価格: 5,820,648.21 RUB
2024-10-10 23:59 UTC
最後の記録価格: 7,031,618.87 RUB
2026-10-09 23:59 UTC
記録された最高価格: 11,096,119.86 RUB
2024-12-17 23:59 UTC
記録された最低価格: 4,437,947.66 RUB
2026-06-09 23:59 UTC
変化: 1,210,970.65 RUB
+20.80%
記録数: 729

記録間の最大間隔: 1 日間 23:59:59.

ビットコインの価格 · ロシアルーブル (RUB)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2024-10-10 23:59 — 2024-10-31 23:59	5,820,648.21 RUB	6,839,884.52 RUB	7,091,133.76 RUB	5,820,648.21 RUB	+17.51%	22
2024-11-01 23:59 — 2024-11-30 23:59	6,782,093.74 RUB	10,275,258.67 RUB	10,855,849.20 RUB	6,709,373.32 RUB	+51.51%	30
2024-12-01 23:59 — 2024-12-31 23:59	10,449,824.26 RUB	10,638,419.21 RUB	11,096,119.86 RUB	9,550,315.92 RUB	+1.80%	31
2025-01-01 23:59 — 2025-01-31 23:59	10,734,860.42 RUB	10,091,256.25 RUB	10,989,551.09 RUB	9,450,416.26 RUB	-6.00%	31
2025-02-01 23:59 — 2025-02-28 23:59	9,923,353.65 RUB	7,539,588.59 RUB	10,123,670.10 RUB	7,295,599.46 RUB	-24.02%	28
2025-03-01 23:59 — 2025-03-31 23:59	7,687,709.63 RUB	6,851,624.06 RUB	8,325,887.74 RUB	6,766,597.14 RUB	-10.88%	31
2025-04-01 23:59 — 2025-04-30 23:59	7,194,192.37 RUB	7,726,707.04 RUB	7,853,611.37 RUB	6,550,624.89 RUB	+7.40%	30
2025-05-01 23:59 — 2025-05-31 23:59	7,930,455.38 RUB	8,079,684.90 RUB	8,887,507.32 RUB	7,628,852.86 RUB	+1.88%	31
2025-06-01 23:59 — 2025-06-30 23:59	8,298,157.79 RUB	8,377,056.22 RUB	8,710,450.09 RUB	7,851,158.77 RUB	+0.95%	30
2025-07-01 23:59 — 2025-07-31 23:59	8,291,193.01 RUB	9,382,175.28 RUB	9,596,841.45 RUB	8,291,193.01 RUB	+13.16%	31
2025-08-01 23:59 — 2025-08-31 23:59	9,049,268.75 RUB	8,540,496.44 RUB	9,807,934.41 RUB	8,540,496.44 RUB	-5.62%	31
2025-09-01 23:59 — 2025-09-30 23:59	8,795,038.85 RUB	9,452,520.42 RUB	9,780,023.93 RUB	8,795,038.85 RUB	+7.48%	30
2025-10-01 23:59 — 2025-10-31 23:59	9,781,558.26 RUB	8,808,063.07 RUB	10,355,507.54 RUB	8,628,409.28 RUB	-9.95%	31
2025-11-01 23:59 — 2025-11-30 23:59	8,849,909.73 RUB	7,027,147.92 RUB	8,954,343.86 RUB	6,692,015.60 RUB	-20.60%	30
2025-12-01 23:59 — 2025-12-31 23:59	6,707,266.52 RUB	6,923,191.07 RUB	7,425,260.05 RUB	6,707,266.52 RUB	+3.22%	31
2026-01-01 23:59 — 2026-01-31 23:59	7,010,220.11 RUB	5,987,172.41 RUB	7,611,492.87 RUB	5,987,172.41 RUB	-14.59%	31
2026-02-01 23:59 — 2026-02-28 23:59	5,877,284.77 RUB	5,163,270.06 RUB	6,015,186.89 RUB	4,828,087.71 RUB	-12.15%	28
2026-03-01 23:59 — 2026-03-31 23:59	5,098,761.08 RUB	5,544,965.37 RUB	6,089,336.70 RUB	5,098,761.08 RUB	+8.75%	31
2026-04-01 23:59 — 2026-04-30 23:59	5,465,806.58 RUB	5,720,081.08 RUB	5,937,870.36 RUB	5,364,013.12 RUB	+4.65%	30
2026-05-01 23:59 — 2026-05-31 23:59	5,860,566.99 RUB	5,241,402.07 RUB	6,111,558.62 RUB	5,207,403.57 RUB	-10.56%	31
2026-06-01 23:59 — 2026-06-30 23:59	5,133,759.49 RUB	4,608,579.03 RUB	5,133,759.49 RUB	4,437,947.66 RUB	-10.23%	30
2026-07-01 23:59 — 2026-07-31 23:59	4,650,257.74 RUB	4,979,002.45 RUB	5,208,544.03 RUB	4,650,257.74 RUB	+7.07%	31
2026-08-01 23:59 — 2026-08-31 23:59	4,975,250.08 RUB	6,777,569.87 RUB	6,892,812.16 RUB	4,975,250.08 RUB	+36.23%	31
2026-09-01 23:59 — 2026-09-30 23:59	6,719,319.65 RUB	6,965,805.78 RUB	7,258,413.85 RUB	6,366,409.02 RUB	+3.67%	29
2026-10-01 23:59 — 2026-10-09 23:59	7,071,053.64 RUB	7,031,618.87 RUB	7,278,490.18 RUB	6,942,080.06 RUB	-0.56%	9