ビットコインの価格 RUB (ロシアルーブル)

ビットコインの価格トレンド — RUB · 最後の21時間

時間帯: 2026-10-18 00:11 — 2026-10-18 21:11 UTC

最初の記録価格: 6,720,546.55 RUB
2026-10-18 00:12 UTC
最後の記録価格: 6,785,538.50 RUB
2026-10-18 21:11 UTC
記録された最高価格: 6,913,278.74 RUB
2026-10-18 09:43 UTC
記録された最低価格: 6,720,248.25 RUB
2026-10-18 00:13 UTC
変化: 64,991.95 RUB
+0.97%
記録数: 1,260

記録間の最大間隔: 00:01:17.

ビットコインの価格 · ロシアルーブル (RUB)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-18 00:12 — 2026-10-18 00:59	6,720,546.55 RUB	6,732,442.48 RUB	6,732,718.12 RUB	6,720,248.25 RUB	+0.18%	48
2026-10-18 01:00 — 2026-10-18 01:59	6,731,951.32 RUB	6,745,838.35 RUB	6,756,381.52 RUB	6,730,601.62 RUB	+0.21%	60
2026-10-18 02:00 — 2026-10-18 02:59	6,744,450.01 RUB	6,753,927.93 RUB	6,753,927.93 RUB	6,737,743.25 RUB	+0.14%	60
2026-10-18 03:00 — 2026-10-18 03:59	6,753,331.24 RUB	6,766,041.57 RUB	6,772,491.09 RUB	6,753,331.24 RUB	+0.19%	60
2026-10-18 04:00 — 2026-10-18 04:59	6,766,041.57 RUB	6,752,346.29 RUB	6,766,084.84 RUB	6,751,939.28 RUB	-0.20%	60
2026-10-18 05:00 — 2026-10-18 05:59	6,752,346.29 RUB	6,745,309.25 RUB	6,757,565.30 RUB	6,743,971.86 RUB	-0.10%	60
2026-10-18 06:00 — 2026-10-18 06:59	6,746,189.03 RUB	6,745,748.80 RUB	6,751,079.85 RUB	6,744,031.52 RUB	-0.01%	60
2026-10-18 07:00 — 2026-10-18 07:59	6,745,748.80 RUB	6,865,745.14 RUB	6,873,011.28 RUB	6,745,748.80 RUB	+1.78%	60
2026-10-18 08:00 — 2026-10-18 08:59	6,865,890.43 RUB	6,870,217.31 RUB	6,872,076.38 RUB	6,864,134.32 RUB	+0.06%	60
2026-10-18 09:00 — 2026-10-18 09:59	6,870,217.31 RUB	6,906,420.34 RUB	6,913,278.74 RUB	6,870,217.31 RUB	+0.53%	60
2026-10-18 10:00 — 2026-10-18 10:59	6,905,402.23 RUB	6,901,742.56 RUB	6,912,330.62 RUB	6,901,742.56 RUB	-0.05%	60
2026-10-18 11:00 — 2026-10-18 11:59	6,899,883.56 RUB	6,894,609.99 RUB	6,902,470.02 RUB	6,891,999.31 RUB	-0.08%	60
2026-10-18 12:00 — 2026-10-18 12:59	6,894,609.99 RUB	6,889,759.33 RUB	6,901,294.88 RUB	6,885,617.20 RUB	-0.07%	60
2026-10-18 13:00 — 2026-10-18 13:59	6,889,759.33 RUB	6,853,713.51 RUB	6,890,022.39 RUB	6,838,111.22 RUB	-0.52%	60
2026-10-18 14:00 — 2026-10-18 14:59	6,854,007.55 RUB	6,814,896.63 RUB	6,854,007.55 RUB	6,814,834.66 RUB	-0.57%	60
2026-10-18 15:00 — 2026-10-18 15:59	6,816,174.22 RUB	6,820,261.67 RUB	6,826,527.09 RUB	6,810,275.52 RUB	+0.06%	60
2026-10-18 16:00 — 2026-10-18 16:59	6,821,670.61 RUB	6,814,531.13 RUB	6,827,663.83 RUB	6,813,285.15 RUB	-0.10%	60
2026-10-18 17:00 — 2026-10-18 17:59	6,814,236.76 RUB	6,824,295.81 RUB	6,825,435.60 RUB	6,814,236.76 RUB	+0.15%	60
2026-10-18 18:00 — 2026-10-18 18:59	6,824,212.19 RUB	6,826,471.76 RUB	6,830,475.94 RUB	6,817,344.19 RUB	+0.03%	60
2026-10-18 19:00 — 2026-10-18 19:59	6,825,880.53 RUB	6,800,332.50 RUB	6,825,880.53 RUB	6,794,166.08 RUB	-0.37%	60
2026-10-18 20:00 — 2026-10-18 20:59	6,799,342.76 RUB	6,805,259.66 RUB	6,805,722.53 RUB	6,787,278.49 RUB	+0.09%	60
2026-10-18 21:00 — 2026-10-18 21:11	6,805,259.66 RUB	6,785,538.50 RUB	6,806,441.45 RUB	6,785,538.50 RUB	-0.29%	12