ビットコインの価格 RUB (ロシアルーブル)

ビットコインの価格トレンド — RUB · 最後の21時間

時間帯: 2026-11-09 13:22 — 2026-11-10 10:22 UTC

最初の記録価格: 6,146,720.00 RUB
2026-11-09 13:23 UTC
最後の記録価格: 6,139,865.85 RUB
2026-11-10 10:22 UTC
記録された最高価格: 6,235,828.82 RUB
2026-11-09 16:00 UTC
記録された最低価格: 6,130,437.91 RUB
2026-11-10 03:45 UTC
変化: -6,854.15 RUB
-0.11%
記録数: 1,260

記録間の最大間隔: 00:01:08.

ビットコインの価格 · ロシアルーブル (RUB)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-09 13:23 — 2026-11-09 13:59	6,146,720.00 RUB	6,157,564.54 RUB	6,162,964.21 RUB	6,146,720.00 RUB	+0.18%	37
2026-11-09 14:00 — 2026-11-09 14:59	6,157,564.54 RUB	6,170,937.95 RUB	6,180,364.76 RUB	6,133,418.48 RUB	+0.22%	60
2026-11-09 15:00 — 2026-11-09 15:59	6,169,521.25 RUB	6,234,286.49 RUB	6,235,030.53 RUB	6,158,136.96 RUB	+1.05%	60
2026-11-09 16:00 — 2026-11-09 16:59	6,235,828.82 RUB	6,186,560.70 RUB	6,235,828.82 RUB	6,172,215.79 RUB	-0.79%	60
2026-11-09 17:00 — 2026-11-09 17:59	6,186,560.70 RUB	6,166,967.49 RUB	6,189,483.48 RUB	6,148,608.59 RUB	-0.32%	60
2026-11-09 18:00 — 2026-11-09 18:59	6,164,892.74 RUB	6,150,685.96 RUB	6,170,943.14 RUB	6,139,086.51 RUB	-0.23%	60
2026-11-09 19:00 — 2026-11-09 19:59	6,153,599.30 RUB	6,171,505.67 RUB	6,191,294.52 RUB	6,149,519.19 RUB	+0.29%	60
2026-11-09 20:00 — 2026-11-09 20:59	6,172,567.57 RUB	6,173,146.81 RUB	6,181,972.83 RUB	6,156,373.46 RUB	+0.01%	60
2026-11-09 21:00 — 2026-11-09 21:59	6,173,146.81 RUB	6,183,550.33 RUB	6,184,920.64 RUB	6,168,103.14 RUB	+0.17%	60
2026-11-09 22:00 — 2026-11-09 22:59	6,182,278.75 RUB	6,204,141.22 RUB	6,206,050.81 RUB	6,177,793.08 RUB	+0.35%	60
2026-11-09 23:00 — 2026-11-09 23:59	6,204,141.22 RUB	6,209,109.25 RUB	6,209,109.25 RUB	6,191,704.24 RUB	+0.08%	60
2026-11-10 00:00 — 2026-11-10 00:59	6,207,887.07 RUB	6,180,952.71 RUB	6,214,024.21 RUB	6,180,952.71 RUB	-0.43%	60
2026-11-10 01:00 — 2026-11-10 01:59	6,179,948.93 RUB	6,192,323.22 RUB	6,202,503.68 RUB	6,177,552.88 RUB	+0.20%	60
2026-11-10 02:00 — 2026-11-10 02:59	6,189,242.93 RUB	6,174,134.30 RUB	6,189,242.93 RUB	6,164,156.17 RUB	-0.24%	60
2026-11-10 03:00 — 2026-11-10 03:59	6,169,478.64 RUB	6,144,791.46 RUB	6,169,840.52 RUB	6,130,437.91 RUB	-0.40%	60
2026-11-10 04:00 — 2026-11-10 04:59	6,143,756.79 RUB	6,159,703.78 RUB	6,165,448.76 RUB	6,143,380.30 RUB	+0.26%	60
2026-11-10 05:00 — 2026-11-10 05:59	6,162,418.01 RUB	6,168,758.82 RUB	6,178,796.96 RUB	6,160,340.33 RUB	+0.10%	60
2026-11-10 06:00 — 2026-11-10 06:59	6,168,539.53 RUB	6,150,022.01 RUB	6,168,539.53 RUB	6,147,626.92 RUB	-0.30%	60
2026-11-10 07:00 — 2026-11-10 07:59	6,149,957.68 RUB	6,174,947.36 RUB	6,178,639.94 RUB	6,149,957.68 RUB	+0.41%	60
2026-11-10 08:00 — 2026-11-10 08:59	6,172,747.24 RUB	6,176,273.88 RUB	6,176,273.88 RUB	6,145,794.61 RUB	+0.06%	60
2026-11-10 09:00 — 2026-11-10 09:59	6,176,273.88 RUB	6,158,246.45 RUB	6,176,302.50 RUB	6,137,365.63 RUB	-0.29%	60
2026-11-10 10:00 — 2026-11-10 10:22	6,159,948.02 RUB	6,139,865.85 RUB	6,162,664.51 RUB	6,139,865.85 RUB	-0.33%	23