ビットコインの価格 RUB (ロシアルーブル)

ビットコインの価格トレンド — RUB · 最後の21時間

時間帯: 2026-11-03 03:30 — 2026-11-04 00:30 UTC

最初の記録価格: 6,234,129.31 RUB
2026-11-03 03:31 UTC
最後の記録価格: 6,299,994.53 RUB
2026-11-04 00:30 UTC
記録された最高価格: 6,366,895.92 RUB
2026-11-03 21:48 UTC
記録された最低価格: 6,201,735.61 RUB
2026-11-03 06:16 UTC
変化: 65,865.21 RUB
+1.06%
記録数: 1,260

記録間の最大間隔: 00:01:33.

ビットコインの価格 · ロシアルーブル (RUB)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-03 03:31 — 2026-11-03 03:59	6,234,129.31 RUB	6,242,862.40 RUB	6,242,862.40 RUB	6,223,114.81 RUB	+0.14%	29
2026-11-03 04:00 — 2026-11-03 04:59	6,242,667.37 RUB	6,243,060.38 RUB	6,256,154.03 RUB	6,231,244.78 RUB	+0.01%	60
2026-11-03 05:00 — 2026-11-03 05:59	6,243,060.38 RUB	6,222,918.92 RUB	6,243,728.99 RUB	6,216,691.97 RUB	-0.32%	60
2026-11-03 06:00 — 2026-11-03 06:59	6,218,812.59 RUB	6,213,909.38 RUB	6,231,308.42 RUB	6,201,735.61 RUB	-0.08%	60
2026-11-03 07:00 — 2026-11-03 07:59	6,213,909.38 RUB	6,239,663.65 RUB	6,269,389.59 RUB	6,209,228.75 RUB	+0.41%	60
2026-11-03 08:00 — 2026-11-03 08:59	6,237,293.15 RUB	6,236,835.29 RUB	6,250,471.54 RUB	6,225,544.96 RUB	-0.01%	60
2026-11-03 09:00 — 2026-11-03 09:59	6,236,835.29 RUB	6,271,655.52 RUB	6,271,655.52 RUB	6,236,835.29 RUB	+0.56%	60
2026-11-03 10:00 — 2026-11-03 10:59	6,270,802.77 RUB	6,274,128.95 RUB	6,274,128.95 RUB	6,265,351.30 RUB	+0.05%	60
2026-11-03 11:00 — 2026-11-03 11:59	6,274,128.95 RUB	6,275,988.08 RUB	6,286,861.87 RUB	6,272,813.76 RUB	+0.03%	60
2026-11-03 12:00 — 2026-11-03 12:59	6,277,396.82 RUB	6,301,613.49 RUB	6,307,640.75 RUB	6,269,949.40 RUB	+0.39%	60
2026-11-03 13:00 — 2026-11-03 13:59	6,302,482.01 RUB	6,301,158.17 RUB	6,332,780.67 RUB	6,296,112.83 RUB	-0.02%	60
2026-11-03 14:00 — 2026-11-03 14:59	6,305,273.02 RUB	6,306,062.61 RUB	6,311,443.75 RUB	6,282,949.32 RUB	+0.01%	60
2026-11-03 15:00 — 2026-11-03 15:59	6,303,079.61 RUB	6,334,979.33 RUB	6,334,979.33 RUB	6,299,950.34 RUB	+0.51%	60
2026-11-03 16:00 — 2026-11-03 16:59	6,332,166.73 RUB	6,340,805.32 RUB	6,340,805.32 RUB	6,295,631.32 RUB	+0.14%	60
2026-11-03 17:00 — 2026-11-03 17:59	6,342,980.22 RUB	6,338,040.50 RUB	6,346,711.48 RUB	6,336,417.57 RUB	-0.08%	60
2026-11-03 18:00 — 2026-11-03 18:59	6,338,040.50 RUB	6,329,425.43 RUB	6,351,822.72 RUB	6,329,425.43 RUB	-0.14%	60
2026-11-03 19:00 — 2026-11-03 19:59	6,330,823.09 RUB	6,326,944.03 RUB	6,336,949.47 RUB	6,325,741.14 RUB	-0.06%	60
2026-11-03 20:00 — 2026-11-03 20:59	6,330,698.62 RUB	6,353,526.45 RUB	6,354,127.37 RUB	6,330,698.62 RUB	+0.36%	60
2026-11-03 21:00 — 2026-11-03 21:59	6,358,128.08 RUB	6,356,860.79 RUB	6,366,895.92 RUB	6,352,327.07 RUB	-0.02%	60
2026-11-03 22:00 — 2026-11-03 22:59	6,357,361.15 RUB	6,353,644.19 RUB	6,357,361.15 RUB	6,345,135.63 RUB	-0.06%	60
2026-11-03 23:00 — 2026-11-03 23:59	6,354,416.23 RUB	6,328,518.20 RUB	6,359,614.96 RUB	6,328,518.20 RUB	-0.41%	60
2026-11-04 00:00 — 2026-11-04 00:30	6,323,366.38 RUB	6,299,994.53 RUB	6,325,225.74 RUB	6,289,439.81 RUB	-0.37%	31