ビットコインの価格 RUB (ロシアルーブル)

ビットコインの価格トレンド — RUB · 最後の21時間

時間帯: 2026-10-25 03:32 — 2026-10-26 00:32 UTC

最初の記録価格: 6,496,830.99 RUB
2026-10-25 03:33 UTC
最後の記録価格: 6,433,423.66 RUB
2026-10-26 00:32 UTC
記録された最高価格: 6,594,444.23 RUB
2026-10-25 17:24 UTC
記録された最低価格: 6,408,826.01 RUB
2026-10-25 23:53 UTC
変化: -63,407.33 RUB
-0.98%
記録数: 1,260

記録間の最大間隔: 00:01:22.

ビットコインの価格 · ロシアルーブル (RUB)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-25 03:33 — 2026-10-25 03:59	6,496,830.99 RUB	6,489,791.74 RUB	6,496,830.99 RUB	6,489,791.74 RUB	-0.11%	27
2026-10-25 04:00 — 2026-10-25 04:59	6,489,791.74 RUB	6,496,632.19 RUB	6,496,716.25 RUB	6,487,104.51 RUB	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	6,496,539.89 RUB	6,467,383.04 RUB	6,496,539.89 RUB	6,462,140.61 RUB	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:59	6,467,379.22 RUB	6,459,474.21 RUB	6,473,469.64 RUB	6,457,502.73 RUB	-0.12%	60
2026-10-25 07:00 — 2026-10-25 07:59	6,459,745.29 RUB	6,475,910.29 RUB	6,477,136.43 RUB	6,459,745.29 RUB	+0.25%	60
2026-10-25 08:00 — 2026-10-25 08:59	6,473,875.81 RUB	6,452,745.41 RUB	6,475,088.10 RUB	6,452,040.75 RUB	-0.33%	60
2026-10-25 09:00 — 2026-10-25 09:59	6,452,745.41 RUB	6,549,720.72 RUB	6,549,720.72 RUB	6,430,014.90 RUB	+1.50%	60
2026-10-25 10:00 — 2026-10-25 10:59	6,549,316.21 RUB	6,543,975.34 RUB	6,555,734.89 RUB	6,541,833.12 RUB	-0.08%	60
2026-10-25 11:00 — 2026-10-25 11:59	6,543,975.34 RUB	6,571,620.40 RUB	6,573,669.64 RUB	6,543,975.34 RUB	+0.42%	60
2026-10-25 12:00 — 2026-10-25 12:59	6,571,620.40 RUB	6,559,548.81 RUB	6,571,620.40 RUB	6,550,573.17 RUB	-0.18%	60
2026-10-25 13:00 — 2026-10-25 13:59	6,559,616.96 RUB	6,554,471.09 RUB	6,559,738.67 RUB	6,544,041.07 RUB	-0.08%	60
2026-10-25 14:00 — 2026-10-25 14:59	6,554,378.81 RUB	6,571,922.52 RUB	6,571,922.52 RUB	6,548,345.81 RUB	+0.27%	60
2026-10-25 15:00 — 2026-10-25 15:59	6,572,680.84 RUB	6,574,686.80 RUB	6,584,667.79 RUB	6,567,971.24 RUB	+0.03%	60
2026-10-25 16:00 — 2026-10-25 16:59	6,575,121.15 RUB	6,585,346.44 RUB	6,585,346.44 RUB	6,566,642.43 RUB	+0.16%	60
2026-10-25 17:00 — 2026-10-25 17:59	6,586,787.92 RUB	6,591,483.95 RUB	6,594,444.23 RUB	6,583,699.72 RUB	+0.07%	60
2026-10-25 18:00 — 2026-10-25 18:59	6,591,483.95 RUB	6,472,757.81 RUB	6,591,483.95 RUB	6,472,757.81 RUB	-1.80%	60
2026-10-25 19:00 — 2026-10-25 19:59	6,472,757.81 RUB	6,454,345.79 RUB	6,473,863.10 RUB	6,453,309.09 RUB	-0.28%	60
2026-10-25 20:00 — 2026-10-25 20:59	6,453,930.74 RUB	6,447,113.04 RUB	6,456,863.38 RUB	6,444,377.43 RUB	-0.11%	60
2026-10-25 21:00 — 2026-10-25 21:59	6,447,113.04 RUB	6,434,069.98 RUB	6,451,979.76 RUB	6,434,069.98 RUB	-0.20%	60
2026-10-25 22:00 — 2026-10-25 22:59	6,429,658.49 RUB	6,459,384.10 RUB	6,467,325.06 RUB	6,429,658.49 RUB	+0.46%	60
2026-10-25 23:00 — 2026-10-25 23:59	6,459,384.10 RUB	6,425,289.38 RUB	6,459,384.10 RUB	6,408,826.01 RUB	-0.53%	60
2026-10-26 00:00 — 2026-10-26 00:32	6,421,782.13 RUB	6,433,423.66 RUB	6,433,423.66 RUB	6,415,632.66 RUB	+0.18%	33