ビットコインの価格 RUB (ロシアルーブル)

ビットコインの価格トレンド — RUB · 最後の23時間

時間帯: 2026-10-18 05:02 — 2026-10-19 04:02 UTC

最初の記録価格: 6,752,553.85 RUB
2026-10-18 05:03 UTC
最後の記録価格: 6,943,575.02 RUB
2026-10-19 04:02 UTC
記録された最高価格: 6,965,840.92 RUB
2026-10-19 02:52 UTC
記録された最低価格: 6,743,971.86 RUB
2026-10-18 05:47 UTC
変化: 191,021.17 RUB
+2.83%
記録数: 1,380

記録間の最大間隔: 00:01:26.

ビットコインの価格 · ロシアルーブル (RUB)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-18 05:03 — 2026-10-18 05:59	6,752,553.85 RUB	6,745,309.25 RUB	6,757,565.30 RUB	6,743,971.86 RUB	-0.11%	57
2026-10-18 06:00 — 2026-10-18 06:59	6,746,189.03 RUB	6,745,748.80 RUB	6,751,079.85 RUB	6,744,031.52 RUB	-0.01%	60
2026-10-18 07:00 — 2026-10-18 07:59	6,745,748.80 RUB	6,865,745.14 RUB	6,873,011.28 RUB	6,745,748.80 RUB	+1.78%	60
2026-10-18 08:00 — 2026-10-18 08:59	6,865,890.43 RUB	6,870,217.31 RUB	6,872,076.38 RUB	6,864,134.32 RUB	+0.06%	60
2026-10-18 09:00 — 2026-10-18 09:59	6,870,217.31 RUB	6,906,420.34 RUB	6,913,278.74 RUB	6,870,217.31 RUB	+0.53%	60
2026-10-18 10:00 — 2026-10-18 10:59	6,905,402.23 RUB	6,901,742.56 RUB	6,912,330.62 RUB	6,901,742.56 RUB	-0.05%	60
2026-10-18 11:00 — 2026-10-18 11:59	6,899,883.56 RUB	6,894,609.99 RUB	6,902,470.02 RUB	6,891,999.31 RUB	-0.08%	60
2026-10-18 12:00 — 2026-10-18 12:59	6,894,609.99 RUB	6,889,759.33 RUB	6,901,294.88 RUB	6,885,617.20 RUB	-0.07%	60
2026-10-18 13:00 — 2026-10-18 13:59	6,889,759.33 RUB	6,853,713.51 RUB	6,890,022.39 RUB	6,838,111.22 RUB	-0.52%	60
2026-10-18 14:00 — 2026-10-18 14:59	6,854,007.55 RUB	6,814,896.63 RUB	6,854,007.55 RUB	6,814,834.66 RUB	-0.57%	60
2026-10-18 15:00 — 2026-10-18 15:59	6,816,174.22 RUB	6,820,261.67 RUB	6,826,527.09 RUB	6,810,275.52 RUB	+0.06%	60
2026-10-18 16:00 — 2026-10-18 16:59	6,821,670.61 RUB	6,814,531.13 RUB	6,827,663.83 RUB	6,813,285.15 RUB	-0.10%	60
2026-10-18 17:00 — 2026-10-18 17:59	6,814,236.76 RUB	6,824,295.81 RUB	6,825,435.60 RUB	6,814,236.76 RUB	+0.15%	60
2026-10-18 18:00 — 2026-10-18 18:59	6,824,212.19 RUB	6,826,471.76 RUB	6,830,475.94 RUB	6,817,344.19 RUB	+0.03%	60
2026-10-18 19:00 — 2026-10-18 19:59	6,825,880.53 RUB	6,800,332.50 RUB	6,825,880.53 RUB	6,794,166.08 RUB	-0.37%	60
2026-10-18 20:00 — 2026-10-18 20:59	6,799,342.76 RUB	6,805,259.66 RUB	6,805,722.53 RUB	6,787,278.49 RUB	+0.09%	60
2026-10-18 21:00 — 2026-10-18 21:59	6,805,259.66 RUB	6,858,913.12 RUB	6,858,913.12 RUB	6,785,538.50 RUB	+0.79%	60
2026-10-18 22:00 — 2026-10-18 22:59	6,859,283.54 RUB	6,892,941.66 RUB	6,892,941.66 RUB	6,859,283.54 RUB	+0.49%	60
2026-10-18 23:00 — 2026-10-18 23:59	6,890,677.68 RUB	6,913,667.56 RUB	6,919,271.25 RUB	6,886,974.62 RUB	+0.33%	60
2026-10-19 00:00 — 2026-10-19 00:59	6,914,761.09 RUB	6,927,619.06 RUB	6,938,238.65 RUB	6,903,542.74 RUB	+0.19%	60
2026-10-19 01:00 — 2026-10-19 01:59	6,927,619.06 RUB	6,939,205.87 RUB	6,947,840.67 RUB	6,927,619.06 RUB	+0.17%	60
2026-10-19 02:00 — 2026-10-19 02:59	6,939,205.87 RUB	6,962,804.68 RUB	6,965,840.92 RUB	6,932,854.18 RUB	+0.34%	60
2026-10-19 03:00 — 2026-10-19 03:59	6,961,821.26 RUB	6,941,356.77 RUB	6,962,236.46 RUB	6,941,356.77 RUB	-0.29%	60
2026-10-19 04:00 — 2026-10-19 04:02	6,941,498.96 RUB	6,943,575.02 RUB	6,943,575.02 RUB	6,941,498.96 RUB	+0.03%	3