ビットコインの価格 RUB (ロシアルーブル)

ビットコインの価格トレンド — RUB · 最後の23時間

時間帯: 2026-11-05 12:14 — 2026-11-06 11:14 UTC

最初の記録価格: 6,542,055.53 RUB
2026-11-05 12:15 UTC
最後の記録価格: 6,218,206.30 RUB
2026-11-06 11:14 UTC
記録された最高価格: 6,543,864.57 RUB
2026-11-05 12:16 UTC
記録された最低価格: 6,136,229.09 RUB
2026-11-05 23:14 UTC
変化: -323,849.24 RUB
-4.95%
記録数: 1,380

記録間の最大間隔: 00:01:09.

ビットコインの価格 · ロシアルーブル (RUB)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-05 12:15 — 2026-11-05 12:59	6,542,055.53 RUB	6,496,207.61 RUB	6,543,864.57 RUB	6,492,861.15 RUB	-0.70%	45
2026-11-05 13:00 — 2026-11-05 13:59	6,495,952.12 RUB	6,498,721.50 RUB	6,515,573.04 RUB	6,494,522.20 RUB	+0.04%	60
2026-11-05 14:00 — 2026-11-05 14:59	6,495,904.10 RUB	6,385,327.31 RUB	6,504,100.98 RUB	6,385,327.31 RUB	-1.70%	60
2026-11-05 15:00 — 2026-11-05 15:59	6,378,358.51 RUB	6,192,129.74 RUB	6,378,358.51 RUB	6,164,865.91 RUB	-2.92%	60
2026-11-05 16:00 — 2026-11-05 16:59	6,198,291.63 RUB	6,234,311.86 RUB	6,266,891.71 RUB	6,173,146.58 RUB	+0.58%	60
2026-11-05 17:00 — 2026-11-05 17:59	6,229,769.92 RUB	6,176,441.12 RUB	6,229,769.92 RUB	6,176,441.12 RUB	-0.86%	60
2026-11-05 18:00 — 2026-11-05 18:59	6,179,510.58 RUB	6,201,130.48 RUB	6,207,066.15 RUB	6,164,523.07 RUB	+0.35%	60
2026-11-05 19:00 — 2026-11-05 19:59	6,198,778.44 RUB	6,219,440.31 RUB	6,226,448.06 RUB	6,184,583.75 RUB	+0.33%	60
2026-11-05 20:00 — 2026-11-05 20:59	6,217,587.99 RUB	6,204,640.32 RUB	6,217,587.99 RUB	6,186,269.50 RUB	-0.21%	60
2026-11-05 21:00 — 2026-11-05 21:59	6,198,649.40 RUB	6,179,040.58 RUB	6,202,120.04 RUB	6,171,360.51 RUB	-0.32%	60
2026-11-05 22:00 — 2026-11-05 22:59	6,179,631.24 RUB	6,171,611.72 RUB	6,195,307.65 RUB	6,159,923.42 RUB	-0.13%	60
2026-11-05 23:00 — 2026-11-05 23:59	6,165,291.12 RUB	6,192,541.91 RUB	6,194,219.26 RUB	6,136,229.09 RUB	+0.44%	60
2026-11-06 00:00 — 2026-11-06 00:59	6,191,793.11 RUB	6,213,851.12 RUB	6,217,735.46 RUB	6,191,793.11 RUB	+0.36%	60
2026-11-06 01:00 — 2026-11-06 01:59	6,211,332.63 RUB	6,198,794.41 RUB	6,214,675.85 RUB	6,185,845.68 RUB	-0.20%	60
2026-11-06 02:00 — 2026-11-06 02:59	6,198,690.24 RUB	6,205,820.32 RUB	6,209,488.28 RUB	6,188,804.90 RUB	+0.12%	60
2026-11-06 03:00 — 2026-11-06 03:59	6,204,318.58 RUB	6,175,089.06 RUB	6,208,741.44 RUB	6,171,525.99 RUB	-0.47%	60
2026-11-06 04:00 — 2026-11-06 04:59	6,173,178.61 RUB	6,170,375.10 RUB	6,177,078.88 RUB	6,157,819.68 RUB	-0.05%	60
2026-11-06 05:00 — 2026-11-06 05:59	6,169,259.52 RUB	6,164,416.10 RUB	6,169,623.02 RUB	6,140,426.98 RUB	-0.08%	60
2026-11-06 06:00 — 2026-11-06 06:59	6,163,650.77 RUB	6,165,862.92 RUB	6,168,624.91 RUB	6,145,847.42 RUB	+0.04%	60
2026-11-06 07:00 — 2026-11-06 07:59	6,165,862.92 RUB	6,174,975.26 RUB	6,182,691.30 RUB	6,138,905.98 RUB	+0.15%	60
2026-11-06 08:00 — 2026-11-06 08:59	6,170,549.43 RUB	6,189,691.73 RUB	6,192,970.90 RUB	6,166,797.52 RUB	+0.31%	60
2026-11-06 09:00 — 2026-11-06 09:59	6,189,678.18 RUB	6,225,216.99 RUB	6,238,020.36 RUB	6,187,321.78 RUB	+0.57%	60
2026-11-06 10:00 — 2026-11-06 10:59	6,230,688.71 RUB	6,230,256.20 RUB	6,238,618.46 RUB	6,227,019.72 RUB	-0.01%	60
2026-11-06 11:00 — 2026-11-06 11:14	6,230,256.20 RUB	6,218,206.30 RUB	6,230,256.20 RUB	6,218,206.30 RUB	-0.19%	15