ビットコインの価格 RUB (ロシアルーブル)

ビットコインの価格トレンド — RUB · 最後の23時間

時間帯: 2026-10-27 11:46 — 2026-10-28 10:46 UTC

最初の記録価格: 6,425,179.85 RUB
2026-10-27 11:47 UTC
最後の記録価格: 6,557,750.52 RUB
2026-10-28 10:46 UTC
記録された最高価格: 6,579,800.77 RUB
2026-10-28 08:46 UTC
記録された最低価格: 6,422,284.38 RUB
2026-10-27 12:03 UTC
変化: 132,570.67 RUB
+2.06%
記録数: 1,377

記録間の最大間隔: 00:02:01.

ビットコインの価格 · ロシアルーブル (RUB)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-27 11:47 — 2026-10-27 11:59	6,425,179.85 RUB	6,427,947.94 RUB	6,427,947.94 RUB	6,423,596.92 RUB	+0.04%	13
2026-10-27 12:00 — 2026-10-27 12:59	6,427,947.94 RUB	6,470,180.18 RUB	6,470,795.85 RUB	6,422,284.38 RUB	+0.66%	60
2026-10-27 13:00 — 2026-10-27 13:59	6,468,329.48 RUB	6,441,433.25 RUB	6,468,329.48 RUB	6,440,245.84 RUB	-0.42%	60
2026-10-27 14:01 — 2026-10-27 14:59	6,442,307.09 RUB	6,464,709.56 RUB	6,466,058.43 RUB	6,438,072.70 RUB	+0.35%	59
2026-10-27 15:00 — 2026-10-27 15:59	6,464,709.56 RUB	6,484,581.12 RUB	6,490,319.55 RUB	6,459,487.97 RUB	+0.31%	60
2026-10-27 16:01 — 2026-10-27 16:59	6,480,813.40 RUB	6,478,096.06 RUB	6,489,561.30 RUB	6,473,491.47 RUB	-0.04%	59
2026-10-27 17:00 — 2026-10-27 17:59	6,485,952.06 RUB	6,481,421.26 RUB	6,502,258.67 RUB	6,479,118.86 RUB	-0.07%	60
2026-10-27 18:00 — 2026-10-27 18:59	6,480,510.70 RUB	6,488,309.21 RUB	6,491,610.92 RUB	6,475,046.48 RUB	+0.12%	60
2026-10-27 19:00 — 2026-10-27 19:59	6,487,903.12 RUB	6,497,833.24 RUB	6,502,327.80 RUB	6,486,315.85 RUB	+0.15%	60
2026-10-27 20:01 — 2026-10-27 20:59	6,501,578.78 RUB	6,497,121.76 RUB	6,501,619.82 RUB	6,487,910.68 RUB	-0.07%	59
2026-10-27 21:00 — 2026-10-27 21:59	6,497,121.76 RUB	6,511,706.02 RUB	6,536,311.35 RUB	6,490,605.22 RUB	+0.22%	60
2026-10-27 22:00 — 2026-10-27 22:59	6,511,706.02 RUB	6,508,812.92 RUB	6,515,898.74 RUB	6,503,332.89 RUB	-0.04%	60
2026-10-27 23:00 — 2026-10-27 23:59	6,508,812.92 RUB	6,509,954.00 RUB	6,515,708.50 RUB	6,501,718.87 RUB	+0.02%	60
2026-10-28 00:00 — 2026-10-28 00:59	6,509,318.30 RUB	6,495,875.41 RUB	6,509,318.30 RUB	6,494,374.13 RUB	-0.21%	60
2026-10-28 01:00 — 2026-10-28 01:59	6,495,875.41 RUB	6,513,006.20 RUB	6,513,838.65 RUB	6,485,862.72 RUB	+0.26%	60
2026-10-28 02:00 — 2026-10-28 02:59	6,511,567.08 RUB	6,511,151.30 RUB	6,525,802.01 RUB	6,503,730.25 RUB	-0.01%	60
2026-10-28 03:00 — 2026-10-28 03:59	6,510,945.49 RUB	6,522,988.09 RUB	6,529,593.28 RUB	6,504,964.76 RUB	+0.18%	60
2026-10-28 04:00 — 2026-10-28 04:59	6,522,006.62 RUB	6,511,699.32 RUB	6,523,104.42 RUB	6,507,180.40 RUB	-0.16%	60
2026-10-28 05:00 — 2026-10-28 05:59	6,511,782.98 RUB	6,505,020.31 RUB	6,511,782.98 RUB	6,504,474.24 RUB	-0.10%	60
2026-10-28 06:00 — 2026-10-28 06:59	6,505,667.41 RUB	6,503,434.00 RUB	6,511,898.41 RUB	6,502,541.72 RUB	-0.03%	60
2026-10-28 07:00 — 2026-10-28 07:59	6,503,180.06 RUB	6,530,899.36 RUB	6,532,175.00 RUB	6,502,356.69 RUB	+0.43%	60
2026-10-28 08:00 — 2026-10-28 08:59	6,534,488.37 RUB	6,571,704.55 RUB	6,579,800.77 RUB	6,534,488.37 RUB	+0.57%	60
2026-10-28 09:00 — 2026-10-28 09:59	6,573,478.09 RUB	6,568,472.42 RUB	6,573,478.09 RUB	6,559,703.44 RUB	-0.08%	60
2026-10-28 10:00 — 2026-10-28 10:46	6,568,472.42 RUB	6,557,750.52 RUB	6,572,485.26 RUB	6,553,777.19 RUB	-0.16%	47