ビットコインの価格 RUB (ロシアルーブル)

ビットコインの価格トレンド — RUB · 最後の23時間

時間帯: 2026-10-18 13:34 — 2026-10-19 12:34 UTC

最初の記録価格: 6,849,959.73 RUB
2026-10-18 13:35 UTC
最後の記録価格: 6,830,579.18 RUB
2026-10-19 12:34 UTC
記録された最高価格: 6,970,398.71 RUB
2026-10-19 04:51 UTC
記録された最低価格: 6,781,312.68 RUB
2026-10-19 11:18 UTC
変化: -19,380.55 RUB
-0.28%
記録数: 1,380

記録間の最大間隔: 00:01:26.

ビットコインの価格 · ロシアルーブル (RUB)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-18 13:35 — 2026-10-18 13:59	6,849,959.73 RUB	6,853,713.51 RUB	6,853,713.51 RUB	6,838,111.22 RUB	+0.05%	25
2026-10-18 14:00 — 2026-10-18 14:59	6,854,007.55 RUB	6,814,896.63 RUB	6,854,007.55 RUB	6,814,834.66 RUB	-0.57%	60
2026-10-18 15:00 — 2026-10-18 15:59	6,816,174.22 RUB	6,820,261.67 RUB	6,826,527.09 RUB	6,810,275.52 RUB	+0.06%	60
2026-10-18 16:00 — 2026-10-18 16:59	6,821,670.61 RUB	6,814,531.13 RUB	6,827,663.83 RUB	6,813,285.15 RUB	-0.10%	60
2026-10-18 17:00 — 2026-10-18 17:59	6,814,236.76 RUB	6,824,295.81 RUB	6,825,435.60 RUB	6,814,236.76 RUB	+0.15%	60
2026-10-18 18:00 — 2026-10-18 18:59	6,824,212.19 RUB	6,826,471.76 RUB	6,830,475.94 RUB	6,817,344.19 RUB	+0.03%	60
2026-10-18 19:00 — 2026-10-18 19:59	6,825,880.53 RUB	6,800,332.50 RUB	6,825,880.53 RUB	6,794,166.08 RUB	-0.37%	60
2026-10-18 20:00 — 2026-10-18 20:59	6,799,342.76 RUB	6,805,259.66 RUB	6,805,722.53 RUB	6,787,278.49 RUB	+0.09%	60
2026-10-18 21:00 — 2026-10-18 21:59	6,805,259.66 RUB	6,858,913.12 RUB	6,858,913.12 RUB	6,785,538.50 RUB	+0.79%	60
2026-10-18 22:00 — 2026-10-18 22:59	6,859,283.54 RUB	6,892,941.66 RUB	6,892,941.66 RUB	6,859,283.54 RUB	+0.49%	60
2026-10-18 23:00 — 2026-10-18 23:59	6,890,677.68 RUB	6,913,667.56 RUB	6,919,271.25 RUB	6,886,974.62 RUB	+0.33%	60
2026-10-19 00:00 — 2026-10-19 00:59	6,914,761.09 RUB	6,927,619.06 RUB	6,938,238.65 RUB	6,903,542.74 RUB	+0.19%	60
2026-10-19 01:00 — 2026-10-19 01:59	6,927,619.06 RUB	6,939,205.87 RUB	6,947,840.67 RUB	6,927,619.06 RUB	+0.17%	60
2026-10-19 02:00 — 2026-10-19 02:59	6,939,205.87 RUB	6,962,804.68 RUB	6,965,840.92 RUB	6,932,854.18 RUB	+0.34%	60
2026-10-19 03:00 — 2026-10-19 03:59	6,961,821.26 RUB	6,941,356.77 RUB	6,962,236.46 RUB	6,941,356.77 RUB	-0.29%	60
2026-10-19 04:00 — 2026-10-19 04:59	6,941,498.96 RUB	6,966,153.77 RUB	6,970,398.71 RUB	6,941,498.96 RUB	+0.36%	60
2026-10-19 05:00 — 2026-10-19 05:59	6,966,153.77 RUB	6,962,938.43 RUB	6,966,153.77 RUB	6,949,237.01 RUB	-0.05%	60
2026-10-19 06:00 — 2026-10-19 06:59	6,960,961.57 RUB	6,853,625.89 RUB	6,967,420.07 RUB	6,848,730.23 RUB	-1.54%	60
2026-10-19 07:00 — 2026-10-19 07:59	6,854,313.05 RUB	6,852,697.91 RUB	6,876,834.45 RUB	6,849,920.32 RUB	-0.02%	60
2026-10-19 08:00 — 2026-10-19 08:59	6,852,518.70 RUB	6,880,246.67 RUB	6,880,585.18 RUB	6,851,431.85 RUB	+0.40%	60
2026-10-19 09:00 — 2026-10-19 09:59	6,874,569.67 RUB	6,872,689.26 RUB	6,881,448.93 RUB	6,863,688.46 RUB	-0.03%	60
2026-10-19 10:00 — 2026-10-19 10:59	6,859,824.60 RUB	6,816,311.66 RUB	6,872,042.86 RUB	6,811,612.81 RUB	-0.63%	60
2026-10-19 11:00 — 2026-10-19 11:59	6,816,311.66 RUB	6,803,824.92 RUB	6,816,311.66 RUB	6,781,312.68 RUB	-0.18%	60
2026-10-19 12:00 — 2026-10-19 12:34	6,801,897.49 RUB	6,830,579.18 RUB	6,830,579.18 RUB	6,799,797.92 RUB	+0.42%	35