ビットコインの価格 RUB (ロシアルーブル)

ビットコインの価格トレンド — RUB · 最後の23時間

時間帯: 2026-10-24 18:23 — 2026-10-25 17:23 UTC

最初の記録価格: 6,446,413.35 RUB
2026-10-24 18:24 UTC
最後の記録価格: 6,590,478.52 RUB
2026-10-25 17:23 UTC
記録された最高価格: 6,590,478.52 RUB
2026-10-25 17:22 UTC
記録された最低価格: 6,430,014.90 RUB
2026-10-25 09:20 UTC
変化: 144,065.18 RUB
+2.23%
記録数: 1,380

記録間の最大間隔: 00:01:22.

ビットコインの価格 · ロシアルーブル (RUB)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-24 18:24 — 2026-10-24 18:59	6,446,413.35 RUB	6,456,156.21 RUB	6,456,156.21 RUB	6,443,303.86 RUB	+0.15%	36
2026-10-24 19:00 — 2026-10-24 19:59	6,468,442.37 RUB	6,462,018.69 RUB	6,468,442.37 RUB	6,461,420.64 RUB	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:59	6,461,716.44 RUB	6,464,647.41 RUB	6,470,372.78 RUB	6,461,196.49 RUB	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	6,463,358.25 RUB	6,454,410.63 RUB	6,463,358.25 RUB	6,447,403.18 RUB	-0.14%	60
2026-10-24 22:00 — 2026-10-24 22:59	6,454,410.63 RUB	6,467,991.62 RUB	6,469,919.74 RUB	6,453,883.57 RUB	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	6,466,452.43 RUB	6,494,113.88 RUB	6,494,113.98 RUB	6,465,321.14 RUB	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	6,492,479.83 RUB	6,491,901.16 RUB	6,492,555.82 RUB	6,482,352.14 RUB	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	6,492,301.60 RUB	6,488,695.80 RUB	6,492,301.60 RUB	6,483,312.99 RUB	-0.06%	60
2026-10-25 02:00 — 2026-10-25 02:59	6,488,695.80 RUB	6,495,235.71 RUB	6,499,207.32 RUB	6,486,645.03 RUB	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:59	6,495,223.15 RUB	6,489,791.74 RUB	6,502,379.61 RUB	6,489,791.74 RUB	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	6,489,791.74 RUB	6,496,632.19 RUB	6,496,716.25 RUB	6,487,104.51 RUB	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	6,496,539.89 RUB	6,467,383.04 RUB	6,496,539.89 RUB	6,462,140.61 RUB	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:59	6,467,379.22 RUB	6,459,474.21 RUB	6,473,469.64 RUB	6,457,502.73 RUB	-0.12%	60
2026-10-25 07:00 — 2026-10-25 07:59	6,459,745.29 RUB	6,475,910.29 RUB	6,477,136.43 RUB	6,459,745.29 RUB	+0.25%	60
2026-10-25 08:00 — 2026-10-25 08:59	6,473,875.81 RUB	6,452,745.41 RUB	6,475,088.10 RUB	6,452,040.75 RUB	-0.33%	60
2026-10-25 09:00 — 2026-10-25 09:59	6,452,745.41 RUB	6,549,720.72 RUB	6,549,720.72 RUB	6,430,014.90 RUB	+1.50%	60
2026-10-25 10:00 — 2026-10-25 10:59	6,549,316.21 RUB	6,543,975.34 RUB	6,555,734.89 RUB	6,541,833.12 RUB	-0.08%	60
2026-10-25 11:00 — 2026-10-25 11:59	6,543,975.34 RUB	6,571,620.40 RUB	6,573,669.64 RUB	6,543,975.34 RUB	+0.42%	60
2026-10-25 12:00 — 2026-10-25 12:59	6,571,620.40 RUB	6,559,548.81 RUB	6,571,620.40 RUB	6,550,573.17 RUB	-0.18%	60
2026-10-25 13:00 — 2026-10-25 13:59	6,559,616.96 RUB	6,554,471.09 RUB	6,559,738.67 RUB	6,544,041.07 RUB	-0.08%	60
2026-10-25 14:00 — 2026-10-25 14:59	6,554,378.81 RUB	6,571,922.52 RUB	6,571,922.52 RUB	6,548,345.81 RUB	+0.27%	60
2026-10-25 15:00 — 2026-10-25 15:59	6,572,680.84 RUB	6,574,686.80 RUB	6,584,667.79 RUB	6,567,971.24 RUB	+0.03%	60
2026-10-25 16:00 — 2026-10-25 16:59	6,575,121.15 RUB	6,585,346.44 RUB	6,585,346.44 RUB	6,566,642.43 RUB	+0.16%	60
2026-10-25 17:00 — 2026-10-25 17:23	6,586,787.92 RUB	6,590,478.52 RUB	6,590,478.52 RUB	6,586,253.51 RUB	+0.06%	24