ビットコインの価格 RUB (ロシアルーブル)

ビットコインの価格トレンド — RUB · 最後の23時間

時間帯: 2026-10-31 21:14 — 2026-11-01 20:14 UTC

最初の記録価格: 6,212,967.44 RUB
2026-10-31 21:15 UTC
最後の記録価格: 6,243,963.72 RUB
2026-11-01 20:14 UTC
記録された最高価格: 6,273,544.52 RUB
2026-11-01 09:03 UTC
記録された最低価格: 6,212,967.44 RUB
2026-10-31 21:15 UTC
変化: 30,996.28 RUB
+0.50%
記録数: 1,380

記録間の最大間隔: 00:01:38.

ビットコインの価格 · ロシアルーブル (RUB)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-31 21:15 — 2026-10-31 21:59	6,212,967.44 RUB	6,223,242.85 RUB	6,223,242.85 RUB	6,212,967.44 RUB	+0.17%	45
2026-10-31 22:00 — 2026-10-31 22:59	6,224,901.16 RUB	6,218,631.30 RUB	6,234,765.91 RUB	6,218,631.30 RUB	-0.10%	60
2026-10-31 23:00 — 2026-10-31 23:59	6,218,725.41 RUB	6,220,866.03 RUB	6,221,034.27 RUB	6,218,098.11 RUB	+0.03%	60
2026-11-01 00:00 — 2026-11-01 00:59	6,221,291.21 RUB	6,229,896.24 RUB	6,230,178.91 RUB	6,218,350.04 RUB	+0.14%	60
2026-11-01 01:00 — 2026-11-01 01:59	6,229,896.24 RUB	6,231,109.67 RUB	6,238,267.85 RUB	6,229,751.38 RUB	+0.02%	60
2026-11-01 02:00 — 2026-11-01 02:59	6,231,109.67 RUB	6,236,021.06 RUB	6,240,817.89 RUB	6,231,109.67 RUB	+0.08%	60
2026-11-01 03:00 — 2026-11-01 03:59	6,236,364.37 RUB	6,242,055.26 RUB	6,242,602.34 RUB	6,236,364.37 RUB	+0.09%	60
2026-11-01 04:00 — 2026-11-01 04:59	6,241,518.13 RUB	6,244,217.26 RUB	6,244,540.48 RUB	6,235,220.73 RUB	+0.04%	60
2026-11-01 05:00 — 2026-11-01 05:59	6,244,217.26 RUB	6,247,215.37 RUB	6,247,215.37 RUB	6,240,826.76 RUB	+0.05%	60
2026-11-01 06:00 — 2026-11-01 06:59	6,247,221.46 RUB	6,257,633.50 RUB	6,257,633.50 RUB	6,247,221.46 RUB	+0.17%	60
2026-11-01 07:00 — 2026-11-01 07:59	6,257,633.50 RUB	6,251,565.80 RUB	6,258,015.92 RUB	6,243,685.96 RUB	-0.10%	60
2026-11-01 08:00 — 2026-11-01 08:59	6,251,599.74 RUB	6,271,512.63 RUB	6,272,269.00 RUB	6,249,484.10 RUB	+0.32%	60
2026-11-01 09:00 — 2026-11-01 09:59	6,271,512.63 RUB	6,266,754.34 RUB	6,273,544.52 RUB	6,254,831.90 RUB	-0.08%	60
2026-11-01 10:00 — 2026-11-01 10:59	6,266,754.34 RUB	6,257,604.33 RUB	6,269,515.97 RUB	6,257,604.33 RUB	-0.15%	60
2026-11-01 11:00 — 2026-11-01 11:59	6,257,604.33 RUB	6,251,975.00 RUB	6,259,180.01 RUB	6,251,958.00 RUB	-0.09%	60
2026-11-01 12:00 — 2026-11-01 12:59	6,252,148.06 RUB	6,248,517.40 RUB	6,257,292.42 RUB	6,239,379.33 RUB	-0.06%	60
2026-11-01 13:00 — 2026-11-01 13:59	6,248,840.51 RUB	6,251,792.43 RUB	6,259,764.28 RUB	6,248,729.91 RUB	+0.05%	60
2026-11-01 14:00 — 2026-11-01 14:59	6,252,298.55 RUB	6,261,253.22 RUB	6,262,914.50 RUB	6,251,544.05 RUB	+0.14%	60
2026-11-01 15:00 — 2026-11-01 15:59	6,261,253.22 RUB	6,257,580.55 RUB	6,266,194.89 RUB	6,257,580.55 RUB	-0.06%	60
2026-11-01 16:00 — 2026-11-01 16:59	6,257,626.55 RUB	6,268,981.36 RUB	6,268,981.36 RUB	6,257,290.18 RUB	+0.18%	60
2026-11-01 17:00 — 2026-11-01 17:59	6,269,001.89 RUB	6,262,150.84 RUB	6,270,516.29 RUB	6,261,433.14 RUB	-0.11%	60
2026-11-01 18:00 — 2026-11-01 18:59	6,262,187.78 RUB	6,249,381.09 RUB	6,262,187.78 RUB	6,249,039.49 RUB	-0.20%	60
2026-11-01 19:00 — 2026-11-01 19:59	6,249,275.26 RUB	6,239,924.36 RUB	6,251,034.65 RUB	6,238,378.40 RUB	-0.15%	60
2026-11-01 20:00 — 2026-11-01 20:14	6,239,924.36 RUB	6,243,963.72 RUB	6,245,471.13 RUB	6,239,426.78 RUB	+0.06%	15