ビットコインの価格 PKR (パキスタンルピー)

ビットコインの価格トレンド — PKR · 最後の22時間

時間帯: 2026-11-04 08:16 — 2026-11-05 06:16 UTC

最初の記録価格: 21,556,172.21 PKR
2026-11-04 08:17 UTC
最後の記録価格: 22,247,136.41 PKR
2026-11-05 06:16 UTC
記録された最高価格: 22,365,709.08 PKR
2026-11-04 22:47 UTC
記録された最低価格: 21,447,316.96 PKR
2026-11-04 12:17 UTC
変化: 690,964.21 PKR
+3.21%
記録数: 1,320

記録間の最大間隔: 00:01:46.

ビットコインの価格 · パキスタンルピー (PKR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-04 08:17 — 2026-11-04 08:59	21,556,172.21 PKR	21,570,189.09 PKR	21,571,964.36 PKR	21,531,234.60 PKR	+0.07%	43
2026-11-04 09:00 — 2026-11-04 09:59	21,558,456.22 PKR	21,549,367.82 PKR	21,573,599.48 PKR	21,525,109.70 PKR	-0.04%	60
2026-11-04 10:00 — 2026-11-04 10:59	21,548,530.58 PKR	21,594,244.37 PKR	21,612,134.43 PKR	21,540,766.48 PKR	+0.21%	60
2026-11-04 11:00 — 2026-11-04 11:59	21,598,111.13 PKR	21,596,618.12 PKR	21,627,044.18 PKR	21,591,611.27 PKR	-0.01%	60
2026-11-04 12:00 — 2026-11-04 12:59	21,576,214.63 PKR	21,607,708.31 PKR	21,636,366.99 PKR	21,447,316.96 PKR	+0.15%	60
2026-11-04 13:00 — 2026-11-04 13:59	21,620,600.25 PKR	21,655,581.62 PKR	21,679,123.61 PKR	21,620,600.25 PKR	+0.16%	60
2026-11-04 14:00 — 2026-11-04 14:59	21,645,072.77 PKR	21,862,712.20 PKR	21,960,620.70 PKR	21,614,429.66 PKR	+1.01%	60
2026-11-04 15:00 — 2026-11-04 15:59	21,862,712.20 PKR	22,188,379.07 PKR	22,351,098.65 PKR	21,862,712.20 PKR	+1.49%	60
2026-11-04 16:00 — 2026-11-04 16:59	22,157,907.00 PKR	22,271,752.19 PKR	22,297,554.62 PKR	22,157,907.00 PKR	+0.51%	60
2026-11-04 17:00 — 2026-11-04 17:59	22,252,040.60 PKR	22,218,986.35 PKR	22,258,928.17 PKR	22,175,686.20 PKR	-0.15%	60
2026-11-04 18:00 — 2026-11-04 18:59	22,221,037.37 PKR	22,202,411.19 PKR	22,292,577.98 PKR	22,198,626.90 PKR	-0.08%	60
2026-11-04 19:00 — 2026-11-04 19:59	22,205,894.25 PKR	22,131,107.94 PKR	22,208,467.61 PKR	22,100,530.98 PKR	-0.34%	60
2026-11-04 20:00 — 2026-11-04 20:59	22,117,955.10 PKR	22,135,583.59 PKR	22,194,982.05 PKR	22,105,029.83 PKR	+0.08%	60
2026-11-04 21:00 — 2026-11-04 21:59	22,138,084.55 PKR	22,168,330.22 PKR	22,189,416.51 PKR	22,137,797.83 PKR	+0.14%	60
2026-11-04 22:00 — 2026-11-04 22:59	22,180,148.85 PKR	22,309,551.78 PKR	22,365,709.08 PKR	22,174,762.22 PKR	+0.58%	60
2026-11-04 23:00 — 2026-11-04 23:59	22,309,551.78 PKR	22,253,284.71 PKR	22,309,741.99 PKR	22,220,714.94 PKR	-0.25%	60
2026-11-05 00:00 — 2026-11-05 00:59	22,242,237.14 PKR	22,272,970.48 PKR	22,328,351.28 PKR	22,242,237.14 PKR	+0.14%	60
2026-11-05 01:00 — 2026-11-05 01:59	22,257,595.19 PKR	22,312,144.99 PKR	22,349,621.51 PKR	22,188,847.11 PKR	+0.25%	60
2026-11-05 02:00 — 2026-11-05 02:59	22,309,936.01 PKR	22,267,539.50 PKR	22,340,692.21 PKR	22,265,938.43 PKR	-0.19%	60
2026-11-05 03:00 — 2026-11-05 03:59	22,265,567.43 PKR	22,272,592.47 PKR	22,330,757.26 PKR	22,262,462.26 PKR	+0.03%	60
2026-11-05 04:00 — 2026-11-05 04:59	22,272,592.47 PKR	22,266,403.23 PKR	22,302,094.93 PKR	22,224,965.55 PKR	-0.03%	60
2026-11-05 05:00 — 2026-11-05 05:59	22,266,403.23 PKR	22,232,132.85 PKR	22,276,079.56 PKR	22,226,029.42 PKR	-0.15%	60
2026-11-05 06:00 — 2026-11-05 06:16	22,235,542.70 PKR	22,247,136.41 PKR	22,247,136.41 PKR	22,224,341.87 PKR	+0.05%	17