ビットコインの価格 PKR (パキスタンルピー)

ビットコインの価格トレンド — PKR · 最後の21時間

時間帯: 2026-11-06 15:09 — 2026-11-07 12:09 UTC

最初の記録価格: 20,781,374.93 PKR
2026-11-06 15:10 UTC
最後の記録価格: 20,997,957.63 PKR
2026-11-07 12:09 UTC
記録された最高価格: 21,053,204.65 PKR
2026-11-07 09:02 UTC
記録された最低価格: 20,781,374.93 PKR
2026-11-06 15:10 UTC
変化: 216,582.70 PKR
+1.04%
記録数: 1,260

記録間の最大間隔: 00:01:10.

ビットコインの価格 · パキスタンルピー (PKR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-06 15:10 — 2026-11-06 15:59	20,781,374.93 PKR	20,930,291.30 PKR	20,953,986.46 PKR	20,781,374.93 PKR	+0.72%	50
2026-11-06 16:00 — 2026-11-06 16:59	20,947,503.03 PKR	20,995,227.26 PKR	21,004,878.62 PKR	20,848,154.84 PKR	+0.23%	60
2026-11-06 17:00 — 2026-11-06 17:59	20,992,256.30 PKR	20,898,925.39 PKR	21,003,001.27 PKR	20,876,368.15 PKR	-0.44%	60
2026-11-06 18:00 — 2026-11-06 18:59	20,929,871.98 PKR	20,946,482.40 PKR	20,987,412.24 PKR	20,909,439.33 PKR	+0.08%	60
2026-11-06 19:00 — 2026-11-06 19:59	20,947,329.51 PKR	20,941,158.05 PKR	20,947,329.51 PKR	20,910,946.51 PKR	-0.03%	60
2026-11-06 20:00 — 2026-11-06 20:59	20,943,950.09 PKR	20,959,115.42 PKR	20,988,060.12 PKR	20,929,579.28 PKR	+0.07%	60
2026-11-06 21:00 — 2026-11-06 21:59	20,967,606.99 PKR	20,964,854.30 PKR	20,967,984.76 PKR	20,924,150.90 PKR	-0.01%	60
2026-11-06 22:00 — 2026-11-06 22:59	20,964,854.30 PKR	20,982,906.64 PKR	21,018,432.48 PKR	20,964,854.30 PKR	+0.09%	60
2026-11-06 23:00 — 2026-11-06 23:59	20,982,906.64 PKR	20,975,818.17 PKR	20,990,678.90 PKR	20,968,325.20 PKR	-0.03%	60
2026-11-07 00:00 — 2026-11-07 00:59	20,975,818.17 PKR	20,975,221.50 PKR	20,988,464.33 PKR	20,954,126.80 PKR	0.00%	60
2026-11-07 01:00 — 2026-11-07 01:59	20,974,540.20 PKR	21,005,181.47 PKR	21,005,181.47 PKR	20,959,177.19 PKR	+0.15%	60
2026-11-07 02:00 — 2026-11-07 02:59	21,006,368.43 PKR	21,003,792.11 PKR	21,022,636.37 PKR	21,001,838.69 PKR	-0.01%	60
2026-11-07 03:00 — 2026-11-07 03:59	21,007,852.60 PKR	20,962,361.73 PKR	21,025,365.26 PKR	20,943,155.99 PKR	-0.22%	60
2026-11-07 04:00 — 2026-11-07 04:59	20,962,361.73 PKR	20,970,133.99 PKR	20,970,552.90 PKR	20,957,713.27 PKR	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	20,970,322.62 PKR	21,003,928.79 PKR	21,008,036.32 PKR	20,968,894.07 PKR	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:59	21,003,928.79 PKR	21,009,337.99 PKR	21,014,710.69 PKR	21,003,928.79 PKR	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	21,011,469.09 PKR	21,027,279.40 PKR	21,027,279.40 PKR	20,997,990.54 PKR	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	21,027,353.29 PKR	21,046,218.13 PKR	21,046,218.13 PKR	21,026,546.38 PKR	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	21,047,809.44 PKR	21,007,544.40 PKR	21,053,204.65 PKR	21,007,466.29 PKR	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:59	21,007,834.59 PKR	20,987,408.78 PKR	21,018,964.07 PKR	20,985,485.21 PKR	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	20,992,478.41 PKR	20,995,021.14 PKR	21,005,971.20 PKR	20,980,191.68 PKR	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:09	20,994,518.40 PKR	20,997,957.63 PKR	20,997,957.63 PKR	20,994,146.29 PKR	+0.02%	10