ビットコインの価格 PKR (パキスタンルピー)

ビットコインの価格トレンド — PKR · 最後の21時間

時間帯: 2026-10-31 13:02 — 2026-11-01 10:02 UTC

最初の記録価格: 21,399,092.21 PKR
2026-10-31 13:03 UTC
最後の記録価格: 21,563,379.61 PKR
2026-11-01 10:02 UTC
記録された最高価格: 21,586,391.65 PKR
2026-11-01 09:03 UTC
記録された最低価格: 21,359,119.76 PKR
2026-10-31 15:12 UTC
変化: 164,287.40 PKR
+0.77%
記録数: 1,260

記録間の最大間隔: 00:01:38.

ビットコインの価格 · パキスタンルピー (PKR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-31 13:03 — 2026-10-31 13:59	21,399,092.21 PKR	21,407,047.44 PKR	21,415,183.29 PKR	21,378,230.74 PKR	+0.04%	57
2026-10-31 14:00 — 2026-10-31 14:59	21,407,047.44 PKR	21,402,188.85 PKR	21,407,047.44 PKR	21,378,951.22 PKR	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	21,399,313.04 PKR	21,416,712.42 PKR	21,416,712.42 PKR	21,359,119.76 PKR	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:59	21,416,312.90 PKR	21,420,742.09 PKR	21,433,183.58 PKR	21,411,584.63 PKR	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:59	21,420,742.09 PKR	21,456,565.36 PKR	21,456,565.36 PKR	21,411,239.96 PKR	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	21,454,473.35 PKR	21,424,036.24 PKR	21,454,653.07 PKR	21,424,036.24 PKR	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	21,424,057.44 PKR	21,411,638.19 PKR	21,433,340.60 PKR	21,407,103.85 PKR	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:59	21,410,586.86 PKR	21,402,744.15 PKR	21,423,517.24 PKR	21,402,744.15 PKR	-0.04%	60
2026-10-31 21:00 — 2026-10-31 21:59	21,402,226.17 PKR	21,413,310.62 PKR	21,413,310.62 PKR	21,377,954.36 PKR	+0.05%	60
2026-10-31 22:00 — 2026-10-31 22:59	21,419,016.63 PKR	21,397,442.90 PKR	21,452,959.84 PKR	21,397,442.90 PKR	-0.10%	60
2026-10-31 23:00 — 2026-10-31 23:59	21,397,766.71 PKR	21,405,132.31 PKR	21,405,711.19 PKR	21,395,608.26 PKR	+0.03%	60
2026-11-01 00:00 — 2026-11-01 00:59	21,406,595.27 PKR	21,436,204.00 PKR	21,437,176.62 PKR	21,396,475.12 PKR	+0.14%	60
2026-11-01 01:00 — 2026-11-01 01:59	21,436,204.00 PKR	21,440,379.23 PKR	21,465,009.55 PKR	21,435,705.56 PKR	+0.02%	60
2026-11-01 02:00 — 2026-11-01 02:59	21,440,379.23 PKR	21,457,278.65 PKR	21,473,783.85 PKR	21,440,379.23 PKR	+0.08%	60
2026-11-01 03:00 — 2026-11-01 03:59	21,458,459.91 PKR	21,478,041.50 PKR	21,479,923.91 PKR	21,458,459.91 PKR	+0.09%	60
2026-11-01 04:00 — 2026-11-01 04:59	21,476,193.28 PKR	21,485,480.63 PKR	21,486,592.78 PKR	21,454,524.81 PKR	+0.04%	60
2026-11-01 05:00 — 2026-11-01 05:59	21,485,480.63 PKR	21,495,796.70 PKR	21,495,796.70 PKR	21,473,814.37 PKR	+0.05%	60
2026-11-01 06:00 — 2026-11-01 06:59	21,495,817.65 PKR	21,531,644.05 PKR	21,531,644.05 PKR	21,495,817.65 PKR	+0.17%	60
2026-11-01 07:00 — 2026-11-01 07:59	21,531,644.05 PKR	21,510,765.92 PKR	21,532,959.89 PKR	21,483,652.48 PKR	-0.10%	60
2026-11-01 08:00 — 2026-11-01 08:59	21,510,882.72 PKR	21,579,400.20 PKR	21,582,002.76 PKR	21,503,603.08 PKR	+0.32%	60
2026-11-01 09:00 — 2026-11-01 09:59	21,579,400.20 PKR	21,563,027.57 PKR	21,586,391.65 PKR	21,522,004.11 PKR	-0.08%	60
2026-11-01 10:00 — 2026-11-01 10:02	21,563,027.57 PKR	21,563,379.61 PKR	21,563,379.61 PKR	21,563,027.57 PKR	+0.00%	3