ビットコインの価格 PKR (パキスタンルピー)

ビットコインの価格トレンド — PKR · 最後の2時間

時間帯: 2026-10-23 23:08 — 2026-10-24 01:08 UTC

最初の記録価格: 22,337,921.77 PKR
2026-10-23 23:09 UTC
最後の記録価格: 22,285,039.13 PKR
2026-10-24 01:08 UTC
記録された最高価格: 22,426,976.39 PKR
2026-10-24 00:01 UTC
記録された最低価格: 22,247,974.62 PKR
2026-10-23 23:14 UTC
変化: -52,882.65 PKR
-0.24%
記録数: 120

記録間の最大間隔: 00:01:16.

ビットコインの価格 · パキスタンルピー (PKR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-23 23:09 — 2026-10-23 23:11	22,337,921.77 PKR	22,312,948.46 PKR	22,337,921.77 PKR	22,312,948.46 PKR	-0.11%	3
2026-10-23 23:12 — 2026-10-23 23:17	22,292,301.11 PKR	22,276,957.81 PKR	22,292,301.11 PKR	22,247,974.62 PKR	-0.07%	6
2026-10-23 23:18 — 2026-10-23 23:23	22,296,744.48 PKR	22,348,639.37 PKR	22,348,639.37 PKR	22,296,744.48 PKR	+0.23%	6
2026-10-23 23:24 — 2026-10-23 23:29	22,357,153.26 PKR	22,374,412.41 PKR	22,377,838.85 PKR	22,357,153.26 PKR	+0.08%	6
2026-10-23 23:30 — 2026-10-23 23:35	22,377,357.42 PKR	22,358,955.31 PKR	22,377,357.42 PKR	22,348,111.24 PKR	-0.08%	6
2026-10-23 23:36 — 2026-10-23 23:41	22,358,955.31 PKR	22,363,785.55 PKR	22,366,111.82 PKR	22,358,955.31 PKR	+0.02%	6
2026-10-23 23:42 — 2026-10-23 23:47	22,366,370.67 PKR	22,363,512.68 PKR	22,366,370.67 PKR	22,363,512.68 PKR	-0.01%	6
2026-10-23 23:48 — 2026-10-23 23:53	22,384,006.27 PKR	22,418,507.94 PKR	22,418,507.94 PKR	22,384,006.27 PKR	+0.15%	6
2026-10-23 23:54 — 2026-10-23 23:59	22,425,788.44 PKR	22,425,163.93 PKR	22,426,092.87 PKR	22,425,163.93 PKR	0.00%	6
2026-10-24 00:00 — 2026-10-24 00:05	22,425,163.93 PKR	22,416,655.42 PKR	22,426,976.39 PKR	22,416,655.42 PKR	-0.04%	6
2026-10-24 00:06 — 2026-10-24 00:11	22,418,928.91 PKR	22,391,006.69 PKR	22,418,928.91 PKR	22,391,006.69 PKR	-0.12%	6
2026-10-24 00:12 — 2026-10-24 00:17	22,393,169.34 PKR	22,370,029.27 PKR	22,393,169.34 PKR	22,370,029.27 PKR	-0.10%	6
2026-10-24 00:18 — 2026-10-24 00:23	22,363,845.14 PKR	22,334,260.84 PKR	22,363,845.14 PKR	22,334,260.84 PKR	-0.13%	6
2026-10-24 00:24 — 2026-10-24 00:29	22,314,258.58 PKR	22,340,186.91 PKR	22,340,186.91 PKR	22,305,403.62 PKR	+0.12%	6
2026-10-24 00:30 — 2026-10-24 00:35	22,330,186.48 PKR	22,310,073.93 PKR	22,330,186.48 PKR	22,310,073.93 PKR	-0.09%	6
2026-10-24 00:36 — 2026-10-24 00:41	22,310,073.93 PKR	22,296,577.99 PKR	22,310,073.93 PKR	22,295,569.32 PKR	-0.06%	6
2026-10-24 00:42 — 2026-10-24 00:47	22,286,433.70 PKR	22,280,482.45 PKR	22,286,433.70 PKR	22,279,519.80 PKR	-0.03%	6
2026-10-24 00:48 — 2026-10-24 00:53	22,278,030.88 PKR	22,293,415.36 PKR	22,293,415.36 PKR	22,278,030.88 PKR	+0.07%	6
2026-10-24 00:54 — 2026-10-24 00:59	22,297,855.02 PKR	22,276,667.78 PKR	22,301,008.82 PKR	22,276,667.78 PKR	-0.10%	6
2026-10-24 01:00 — 2026-10-24 01:05	22,280,425.47 PKR	22,286,292.85 PKR	22,288,995.05 PKR	22,276,264.51 PKR	+0.03%	6
2026-10-24 01:06 — 2026-10-24 01:08	22,283,983.22 PKR	22,285,039.13 PKR	22,285,039.13 PKR	22,283,983.22 PKR	+0.00%	3