ビットコインの価格 PKR (パキスタンルピー)

ビットコインの価格トレンド — PKR · 最後の2時間

時間帯: 2026-10-30 06:15 — 2026-10-30 08:15 UTC

最初の記録価格: 21,716,446.04 PKR
2026-10-30 06:16 UTC
最後の記録価格: 21,573,950.49 PKR
2026-10-30 08:15 UTC
記録された最高価格: 21,733,354.50 PKR
2026-10-30 06:34 UTC
記録された最低価格: 21,558,753.73 PKR
2026-10-30 08:11 UTC
変化: -142,495.56 PKR
-0.66%
記録数: 120

記録間の最大間隔: 00:01:14.

ビットコインの価格 · パキスタンルピー (PKR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-30 06:16 — 2026-10-30 06:17	21,716,446.04 PKR	21,709,548.09 PKR	21,716,446.04 PKR	21,709,548.09 PKR	-0.03%	2
2026-10-30 06:18 — 2026-10-30 06:23	21,709,548.09 PKR	21,722,762.86 PKR	21,724,541.51 PKR	21,709,548.09 PKR	+0.06%	6
2026-10-30 06:24 — 2026-10-30 06:29	21,722,762.86 PKR	21,702,792.46 PKR	21,722,762.86 PKR	21,702,792.46 PKR	-0.09%	6
2026-10-30 06:30 — 2026-10-30 06:35	21,725,117.13 PKR	21,733,354.50 PKR	21,733,354.50 PKR	21,725,117.13 PKR	+0.04%	6
2026-10-30 06:36 — 2026-10-30 06:41	21,711,899.49 PKR	21,713,500.95 PKR	21,713,500.95 PKR	21,707,260.89 PKR	+0.01%	6
2026-10-30 06:42 — 2026-10-30 06:47	21,717,936.71 PKR	21,695,511.58 PKR	21,717,936.71 PKR	21,695,511.58 PKR	-0.10%	6
2026-10-30 06:48 — 2026-10-30 06:53	21,695,511.58 PKR	21,686,882.96 PKR	21,695,511.58 PKR	21,667,579.10 PKR	-0.04%	6
2026-10-30 06:54 — 2026-10-30 06:59	21,691,427.43 PKR	21,709,849.83 PKR	21,709,849.83 PKR	21,691,427.43 PKR	+0.08%	6
2026-10-30 07:00 — 2026-10-30 07:05	21,709,849.83 PKR	21,719,189.49 PKR	21,720,262.95 PKR	21,709,849.83 PKR	+0.04%	6
2026-10-30 07:06 — 2026-10-30 07:11	21,709,389.23 PKR	21,693,947.26 PKR	21,709,389.23 PKR	21,693,947.26 PKR	-0.07%	6
2026-10-30 07:12 — 2026-10-30 07:17	21,689,757.32 PKR	21,660,055.39 PKR	21,689,757.32 PKR	21,660,055.39 PKR	-0.14%	6
2026-10-30 07:18 — 2026-10-30 07:23	21,669,931.32 PKR	21,679,942.19 PKR	21,679,942.19 PKR	21,669,931.32 PKR	+0.05%	6
2026-10-30 07:24 — 2026-10-30 07:29	21,682,045.74 PKR	21,685,485.79 PKR	21,685,485.79 PKR	21,682,045.74 PKR	+0.02%	6
2026-10-30 07:30 — 2026-10-30 07:35	21,678,527.97 PKR	21,694,344.91 PKR	21,695,881.62 PKR	21,678,527.97 PKR	+0.07%	6
2026-10-30 07:36 — 2026-10-30 07:41	21,654,056.78 PKR	21,641,402.78 PKR	21,654,056.78 PKR	21,641,402.78 PKR	-0.06%	6
2026-10-30 07:42 — 2026-10-30 07:47	21,641,402.78 PKR	21,586,632.53 PKR	21,644,748.12 PKR	21,586,632.53 PKR	-0.25%	6
2026-10-30 07:48 — 2026-10-30 07:53	21,621,041.77 PKR	21,614,919.94 PKR	21,621,041.77 PKR	21,614,919.94 PKR	-0.03%	6
2026-10-30 07:54 — 2026-10-30 07:59	21,592,865.84 PKR	21,578,759.22 PKR	21,592,865.84 PKR	21,576,957.57 PKR	-0.07%	6
2026-10-30 08:00 — 2026-10-30 08:05	21,578,759.22 PKR	21,578,784.27 PKR	21,595,350.12 PKR	21,578,759.22 PKR	+0.00%	6
2026-10-30 08:06 — 2026-10-30 08:11	21,578,116.65 PKR	21,558,753.73 PKR	21,584,363.33 PKR	21,558,753.73 PKR	-0.09%	6
2026-10-30 08:12 — 2026-10-30 08:15	21,558,753.73 PKR	21,573,950.49 PKR	21,573,950.49 PKR	21,558,753.73 PKR	+0.07%	4