ビットコインの価格 PKR (パキスタンルピー)

ビットコインの価格トレンド — PKR · 最後の23時間

時間帯: 2026-10-27 10:47 — 2026-10-28 09:47 UTC

最初の記録価格: 22,167,546.19 PKR
2026-10-27 10:48 UTC
最後の記録価格: 22,569,693.92 PKR
2026-10-28 09:47 UTC
記録された最高価格: 22,610,554.14 PKR
2026-10-28 08:46 UTC
記録された最低価格: 22,092,543.82 PKR
2026-10-27 14:03 UTC
変化: 402,147.73 PKR
+1.81%
記録数: 1,377

記録間の最大間隔: 00:02:01.

ビットコインの価格 · パキスタンルピー (PKR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-27 10:48 — 2026-10-27 10:59	22,167,546.19 PKR	22,145,019.00 PKR	22,167,546.19 PKR	22,145,019.00 PKR	-0.10%	12
2026-10-27 11:00 — 2026-10-27 11:59	22,148,565.17 PKR	22,130,728.88 PKR	22,189,259.46 PKR	22,116,363.82 PKR	-0.08%	60
2026-10-27 12:00 — 2026-10-27 12:59	22,130,728.88 PKR	22,214,922.51 PKR	22,218,542.06 PKR	22,108,797.48 PKR	+0.38%	60
2026-10-27 13:00 — 2026-10-27 13:59	22,208,568.26 PKR	22,103,683.24 PKR	22,208,568.26 PKR	22,100,124.16 PKR	-0.47%	60
2026-10-27 14:01 — 2026-10-27 14:59	22,106,681.83 PKR	22,198,019.38 PKR	22,198,019.38 PKR	22,092,543.82 PKR	+0.41%	59
2026-10-27 15:00 — 2026-10-27 15:59	22,198,019.38 PKR	22,266,450.76 PKR	22,284,966.25 PKR	22,179,399.32 PKR	+0.31%	60
2026-10-27 16:01 — 2026-10-27 16:59	22,253,513.31 PKR	22,243,293.99 PKR	22,282,672.29 PKR	22,228,190.86 PKR	-0.05%	59
2026-10-27 17:00 — 2026-10-27 17:59	22,270,268.48 PKR	22,254,926.70 PKR	22,326,473.93 PKR	22,247,021.04 PKR	-0.07%	60
2026-10-27 18:00 — 2026-10-27 18:59	22,251,800.15 PKR	22,278,272.13 PKR	22,289,808.42 PKR	22,234,130.17 PKR	+0.12%	60
2026-10-27 19:00 — 2026-10-27 19:59	22,276,877.78 PKR	22,344,911.82 PKR	22,344,911.82 PKR	22,274,198.22 PKR	+0.31%	60
2026-10-27 20:01 — 2026-10-27 20:59	22,357,792.07 PKR	22,345,186.77 PKR	22,358,352.62 PKR	22,310,889.30 PKR	-0.06%	59
2026-10-27 21:00 — 2026-10-27 21:59	22,345,186.77 PKR	22,371,531.16 PKR	22,456,968.43 PKR	22,298,138.97 PKR	+0.12%	60
2026-10-27 22:00 — 2026-10-27 22:59	22,371,531.16 PKR	22,364,346.60 PKR	22,387,465.85 PKR	22,343,401.38 PKR	-0.03%	60
2026-10-27 23:00 — 2026-10-27 23:59	22,364,346.60 PKR	22,366,448.77 PKR	22,386,017.63 PKR	22,338,260.43 PKR	+0.01%	60
2026-10-28 00:00 — 2026-10-28 00:59	22,364,264.67 PKR	22,317,969.62 PKR	22,364,264.67 PKR	22,312,819.39 PKR	-0.21%	60
2026-10-28 01:00 — 2026-10-28 01:59	22,317,969.62 PKR	22,376,947.23 PKR	22,378,989.10 PKR	22,284,275.44 PKR	+0.26%	60
2026-10-28 02:00 — 2026-10-28 02:59	22,372,002.80 PKR	22,423,575.47 PKR	22,459,876.90 PKR	22,364,440.27 PKR	+0.23%	60
2026-10-28 03:00 — 2026-10-28 03:59	22,422,866.71 PKR	22,464,955.51 PKR	22,487,399.05 PKR	22,402,058.33 PKR	+0.19%	60
2026-10-28 04:00 — 2026-10-28 04:59	22,461,575.35 PKR	22,425,570.03 PKR	22,465,127.96 PKR	22,410,696.97 PKR	-0.16%	60
2026-10-28 05:00 — 2026-10-28 05:59	22,425,858.15 PKR	22,402,555.48 PKR	22,425,858.15 PKR	22,402,555.48 PKR	-0.10%	60
2026-10-28 06:00 — 2026-10-28 06:59	22,404,784.03 PKR	22,397,707.01 PKR	22,426,545.70 PKR	22,394,740.01 PKR	-0.03%	60
2026-10-28 07:00 — 2026-10-28 07:59	22,396,832.47 PKR	22,435,357.22 PKR	22,439,925.71 PKR	22,393,794.54 PKR	+0.17%	60
2026-10-28 08:00 — 2026-10-28 08:59	22,447,686.44 PKR	22,562,456.66 PKR	22,610,554.14 PKR	22,447,686.44 PKR	+0.51%	60
2026-10-28 09:00 — 2026-10-28 09:47	22,568,545.71 PKR	22,569,693.92 PKR	22,576,830.71 PKR	22,534,810.86 PKR	+0.01%	48