ビットコインの価格 PKR (パキスタンルピー)

ビットコインの価格トレンド — PKR · 最後の23時間

時間帯: 2026-10-23 15:19 — 2026-10-24 14:19 UTC

最初の記録価格: 22,538,807.99 PKR
2026-10-23 15:20 UTC
最後の記録価格: 22,174,417.73 PKR
2026-10-24 14:19 UTC
記録された最高価格: 22,623,011.23 PKR
2026-10-23 16:49 UTC
記録された最低価格: 22,174,417.73 PKR
2026-10-24 14:19 UTC
変化: -364,390.26 PKR
-1.62%
記録数: 1,379

記録間の最大間隔: 00:02:01.

ビットコインの価格 · パキスタンルピー (PKR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-23 15:20 — 2026-10-23 15:59	22,538,807.99 PKR	22,568,602.15 PKR	22,568,602.15 PKR	22,526,309.65 PKR	+0.13%	40
2026-10-23 16:00 — 2026-10-23 16:59	22,577,706.28 PKR	22,591,728.97 PKR	22,623,011.23 PKR	22,536,261.19 PKR	+0.06%	60
2026-10-23 17:00 — 2026-10-23 17:59	22,589,806.00 PKR	22,560,354.98 PKR	22,620,536.66 PKR	22,555,233.85 PKR	-0.13%	60
2026-10-23 18:00 — 2026-10-23 18:59	22,577,958.03 PKR	22,529,653.52 PKR	22,577,958.03 PKR	22,515,709.86 PKR	-0.21%	59
2026-10-23 19:00 — 2026-10-23 19:59	22,536,289.48 PKR	22,472,684.27 PKR	22,536,289.48 PKR	22,470,711.70 PKR	-0.28%	60
2026-10-23 20:00 — 2026-10-23 20:59	22,472,920.76 PKR	22,526,651.81 PKR	22,528,385.24 PKR	22,470,881.20 PKR	+0.24%	60
2026-10-23 21:00 — 2026-10-23 21:59	22,526,651.81 PKR	22,472,240.32 PKR	22,530,114.75 PKR	22,468,769.82 PKR	-0.24%	60
2026-10-23 22:00 — 2026-10-23 22:59	22,472,240.32 PKR	22,277,218.09 PKR	22,490,878.17 PKR	22,277,218.09 PKR	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	22,318,549.04 PKR	22,425,163.93 PKR	22,426,092.87 PKR	22,247,974.62 PKR	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:59	22,425,163.93 PKR	22,276,667.78 PKR	22,426,976.39 PKR	22,276,667.78 PKR	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	22,280,425.47 PKR	22,362,416.43 PKR	22,362,416.43 PKR	22,276,264.51 PKR	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	22,362,256.66 PKR	22,363,278.91 PKR	22,368,625.82 PKR	22,338,918.37 PKR	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	22,368,366.58 PKR	22,343,267.19 PKR	22,392,668.17 PKR	22,336,523.93 PKR	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	22,360,784.87 PKR	22,354,504.79 PKR	22,397,239.06 PKR	22,336,783.54 PKR	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	22,351,903.26 PKR	22,312,601.64 PKR	22,351,903.26 PKR	22,304,387.57 PKR	-0.18%	60
2026-10-24 06:00 — 2026-10-24 06:59	22,312,601.64 PKR	22,312,183.47 PKR	22,320,796.82 PKR	22,295,459.06 PKR	0.00%	60
2026-10-24 07:00 — 2026-10-24 07:59	22,312,183.47 PKR	22,309,928.70 PKR	22,346,664.04 PKR	22,309,928.70 PKR	-0.01%	60
2026-10-24 08:00 — 2026-10-24 08:59	22,302,226.00 PKR	22,301,793.60 PKR	22,326,618.26 PKR	22,278,352.45 PKR	0.00%	60
2026-10-24 09:00 — 2026-10-24 09:59	22,299,632.99 PKR	22,272,645.99 PKR	22,299,632.99 PKR	22,237,304.42 PKR	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	22,277,398.72 PKR	22,281,660.45 PKR	22,291,984.68 PKR	22,251,408.54 PKR	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	22,282,429.43 PKR	22,266,907.55 PKR	22,291,316.65 PKR	22,260,868.58 PKR	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	22,263,896.53 PKR	22,325,023.34 PKR	22,329,949.00 PKR	22,260,530.28 PKR	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	22,318,597.89 PKR	22,292,644.75 PKR	22,332,554.08 PKR	22,287,870.90 PKR	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:19	22,293,525.72 PKR	22,174,417.73 PKR	22,304,992.22 PKR	22,174,417.73 PKR	-0.53%	20