ビットコインの価格 PKR (パキスタンルピー)

ビットコインの価格トレンド — PKR · 昨日

時間帯: 2026-10-09 15:00 — 2026-10-10 14:59 UTC

最初の記録価格: 22,993,380.07 PKR
2026-10-09 15:00 UTC
最後の記録価格: 22,964,551.49 PKR
2026-10-10 14:59 UTC
記録された最高価格: 22,993,380.07 PKR
2026-10-09 15:00 UTC
記録された最低価格: 22,769,056.05 PKR
2026-10-09 19:54 UTC
変化: -28,828.57 PKR
-0.13%
記録数: 1,440

記録間の最大間隔: 00:01:23.

ビットコインの価格 · パキスタンルピー (PKR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-09 15:00 — 2026-10-09 15:59	22,993,380.07 PKR	22,922,132.19 PKR	22,993,380.07 PKR	22,922,132.19 PKR	-0.31%	60
2026-10-09 16:00 — 2026-10-09 16:59	22,935,818.38 PKR	22,906,283.18 PKR	22,955,456.05 PKR	22,887,770.02 PKR	-0.13%	60
2026-10-09 17:00 — 2026-10-09 17:59	22,906,283.18 PKR	22,892,308.90 PKR	22,906,283.18 PKR	22,845,766.69 PKR	-0.06%	60
2026-10-09 18:00 — 2026-10-09 18:59	22,890,721.00 PKR	22,822,065.43 PKR	22,890,721.00 PKR	22,793,694.26 PKR	-0.30%	60
2026-10-09 19:00 — 2026-10-09 19:59	22,822,065.43 PKR	22,778,114.57 PKR	22,835,976.97 PKR	22,769,056.05 PKR	-0.19%	60
2026-10-09 20:00 — 2026-10-09 20:59	22,778,114.57 PKR	22,828,632.90 PKR	22,828,632.90 PKR	22,776,612.48 PKR	+0.22%	60
2026-10-09 21:00 — 2026-10-09 21:59	22,828,537.64 PKR	22,853,817.14 PKR	22,862,380.87 PKR	22,828,493.77 PKR	+0.11%	60
2026-10-09 22:00 — 2026-10-09 22:59	22,853,711.58 PKR	22,872,331.67 PKR	22,875,653.62 PKR	22,823,120.89 PKR	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	22,872,331.67 PKR	22,874,754.78 PKR	22,886,910.23 PKR	22,861,015.71 PKR	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	22,874,754.78 PKR	22,857,956.59 PKR	22,874,754.78 PKR	22,850,707.21 PKR	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	22,858,054.77 PKR	22,893,335.59 PKR	22,898,002.38 PKR	22,854,804.45 PKR	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	22,893,335.59 PKR	22,863,880.01 PKR	22,897,991.11 PKR	22,860,244.23 PKR	-0.13%	60
2026-10-10 03:00 — 2026-10-10 03:59	22,866,557.01 PKR	22,851,803.36 PKR	22,866,557.01 PKR	22,845,219.35 PKR	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	22,852,812.27 PKR	22,882,753.11 PKR	22,885,351.52 PKR	22,852,812.27 PKR	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	22,880,244.53 PKR	22,905,460.83 PKR	22,909,436.66 PKR	22,874,957.57 PKR	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	22,911,666.88 PKR	22,907,762.59 PKR	22,930,742.63 PKR	22,902,252.47 PKR	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	22,900,923.04 PKR	22,906,675.43 PKR	22,908,664.56 PKR	22,867,240.86 PKR	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	22,909,180.68 PKR	22,921,513.44 PKR	22,928,364.86 PKR	22,906,735.43 PKR	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	22,921,939.63 PKR	22,924,079.78 PKR	22,944,652.86 PKR	22,921,939.63 PKR	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	22,923,310.84 PKR	22,925,546.05 PKR	22,928,769.87 PKR	22,909,977.80 PKR	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	22,926,812.51 PKR	22,938,805.88 PKR	22,938,822.54 PKR	22,908,683.82 PKR	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	22,938,992.56 PKR	22,913,569.42 PKR	22,938,992.56 PKR	22,913,569.42 PKR	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	22,913,581.50 PKR	22,918,885.31 PKR	22,927,644.92 PKR	22,909,122.92 PKR	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	22,918,772.68 PKR	22,964,551.49 PKR	22,978,725.77 PKR	22,905,894.09 PKR	+0.20%	60