ビットコインの価格 LTC (ライトコイン)

ビットコインの価格トレンド — LTC · 最後の1時間

時間帯: 2026-10-22 01:07 — 2026-10-22 02:07 UTC

最初の記録価格: 1,363.23194054 LTC
2026-10-22 01:08 UTC
最後の記録価格: 1,364.91107095 LTC
2026-10-22 02:07 UTC
記録された最高価格: 1,366.82500277 LTC
2026-10-22 01:45 UTC
記録された最低価格: 1,360.89481762 LTC
2026-10-22 01:16 UTC
変化: 1.67913041 LTC
+0.12%
記録数: 60

記録間の最大間隔: 00:01:08.

ビットコインの価格 · ライトコイン (LTC)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-22 01:08	1,363.23194054 LTC	1,363.23194054 LTC	1,363.23194054 LTC	1,363.23194054 LTC	—	1
2026-10-22 01:09 — 2026-10-22 01:11	1,362.63475482 LTC	1,362.49878236 LTC	1,362.63475482 LTC	1,362.49878236 LTC	-0.01%	3
2026-10-22 01:12 — 2026-10-22 01:14	1,361.89223336 LTC	1,361.48964696 LTC	1,361.89223336 LTC	1,361.48964696 LTC	-0.03%	3
2026-10-22 01:15 — 2026-10-22 01:17	1,361.48964696 LTC	1,360.89481762 LTC	1,361.48964696 LTC	1,360.89481762 LTC	-0.04%	3
2026-10-22 01:18 — 2026-10-22 01:20	1,361.45432044 LTC	1,361.98320223 LTC	1,361.98320223 LTC	1,361.45432044 LTC	+0.04%	3
2026-10-22 01:21 — 2026-10-22 01:23	1,361.98320223 LTC	1,363.55615788 LTC	1,363.55615788 LTC	1,361.98320223 LTC	+0.12%	3
2026-10-22 01:24 — 2026-10-22 01:26	1,363.55615788 LTC	1,363.59901902 LTC	1,363.59901902 LTC	1,363.55615788 LTC	+0.00%	3
2026-10-22 01:27 — 2026-10-22 01:29	1,363.55628943 LTC	1,364.33487848 LTC	1,364.33487848 LTC	1,363.55628943 LTC	+0.06%	3
2026-10-22 01:30 — 2026-10-22 01:32	1,364.33487848 LTC	1,364.03871337 LTC	1,364.33487848 LTC	1,364.03871337 LTC	-0.02%	3
2026-10-22 01:33 — 2026-10-22 01:35	1,363.69933890 LTC	1,364.48463187 LTC	1,364.48463187 LTC	1,363.69933890 LTC	+0.06%	3
2026-10-22 01:36 — 2026-10-22 01:38	1,364.72645095 LTC	1,363.23355610 LTC	1,364.72645095 LTC	1,363.23355610 LTC	-0.11%	3
2026-10-22 01:39 — 2026-10-22 01:41	1,363.23355610 LTC	1,362.98892684 LTC	1,363.23355610 LTC	1,362.98892684 LTC	-0.02%	3
2026-10-22 01:42 — 2026-10-22 01:44	1,363.02234677 LTC	1,363.68794535 LTC	1,363.68794535 LTC	1,363.02234677 LTC	+0.05%	3
2026-10-22 01:45 — 2026-10-22 01:47	1,366.82500277 LTC	1,366.23119078 LTC	1,366.82500277 LTC	1,366.23119078 LTC	-0.04%	3
2026-10-22 01:48 — 2026-10-22 01:50	1,366.23119078 LTC	1,365.51373862 LTC	1,366.23119078 LTC	1,365.51373862 LTC	-0.05%	3
2026-10-22 01:51 — 2026-10-22 01:53	1,366.78687999 LTC	1,365.73659887 LTC	1,366.78687999 LTC	1,365.73659887 LTC	-0.08%	3
2026-10-22 01:54 — 2026-10-22 01:56	1,365.73659887 LTC	1,365.52026338 LTC	1,365.73659887 LTC	1,365.52026338 LTC	-0.02%	3
2026-10-22 01:57 — 2026-10-22 01:59	1,364.80291731 LTC	1,364.32921619 LTC	1,364.80291731 LTC	1,364.32921619 LTC	-0.03%	3
2026-10-22 02:00 — 2026-10-22 02:02	1,364.32921619 LTC	1,362.87400825 LTC	1,364.32921619 LTC	1,362.87400825 LTC	-0.11%	3
2026-10-22 02:03 — 2026-10-22 02:05	1,363.02042389 LTC	1,362.43611294 LTC	1,363.02042389 LTC	1,362.43611294 LTC	-0.04%	3
2026-10-22 02:06 — 2026-10-22 02:07	1,362.43611294 LTC	1,364.91107095 LTC	1,364.91107095 LTC	1,362.43611294 LTC	+0.18%	2