ビットコインの価格 LTC (ライトコイン)

ビットコインの価格トレンド — LTC · 最後の1時間

時間帯: 2026-10-22 08:51 — 2026-10-22 09:51 UTC

最初の記録価格: 1,380.20971711 LTC
2026-10-22 08:52 UTC
最後の記録価格: 1,378.15681605 LTC
2026-10-22 09:51 UTC
記録された最高価格: 1,382.19104200 LTC
2026-10-22 09:09 UTC
記録された最低価格: 1,377.84416810 LTC
2026-10-22 09:40 UTC
変化: -2.05290106 LTC
-0.15%
記録数: 60

記録間の最大間隔: 00:01:05.

ビットコインの価格 · ライトコイン (LTC)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-22 08:52 — 2026-10-22 08:53	1,380.20971711 LTC	1,380.20971711 LTC	1,380.20971711 LTC	1,380.20971711 LTC	0.00%	2
2026-10-22 08:54 — 2026-10-22 08:56	1,380.13606532 LTC	1,380.07031307 LTC	1,380.13606532 LTC	1,380.07031307 LTC	0.00%	3
2026-10-22 08:57 — 2026-10-22 08:59	1,380.07031307 LTC	1,379.40968695 LTC	1,380.18601475 LTC	1,379.40968695 LTC	-0.05%	3
2026-10-22 09:00 — 2026-10-22 09:02	1,379.40968695 LTC	1,379.11652283 LTC	1,379.40968695 LTC	1,379.11652283 LTC	-0.02%	3
2026-10-22 09:03 — 2026-10-22 09:05	1,380.00308900 LTC	1,381.08111806 LTC	1,381.08111806 LTC	1,380.00308900 LTC	+0.08%	3
2026-10-22 09:06 — 2026-10-22 09:08	1,381.08111806 LTC	1,382.06739980 LTC	1,382.06739980 LTC	1,381.08111806 LTC	+0.07%	3
2026-10-22 09:09 — 2026-10-22 09:11	1,382.19104200 LTC	1,381.98659219 LTC	1,382.19104200 LTC	1,381.98659219 LTC	-0.01%	3
2026-10-22 09:12 — 2026-10-22 09:14	1,381.98458877 LTC	1,381.47733520 LTC	1,381.98458877 LTC	1,381.47733520 LTC	-0.04%	3
2026-10-22 09:15 — 2026-10-22 09:17	1,381.47733520 LTC	1,379.55700802 LTC	1,381.47733520 LTC	1,379.55700802 LTC	-0.14%	3
2026-10-22 09:18 — 2026-10-22 09:20	1,379.07658051 LTC	1,379.45606720 LTC	1,379.45606720 LTC	1,379.07658051 LTC	+0.03%	3
2026-10-22 09:21 — 2026-10-22 09:23	1,379.45606720 LTC	1,378.23109044 LTC	1,379.45606720 LTC	1,378.23109044 LTC	-0.09%	3
2026-10-22 09:24 — 2026-10-22 09:26	1,378.50496255 LTC	1,378.61277791 LTC	1,378.61277791 LTC	1,378.50496255 LTC	+0.01%	3
2026-10-22 09:27 — 2026-10-22 09:29	1,379.52436351 LTC	1,379.77781560 LTC	1,379.77781560 LTC	1,379.52436351 LTC	+0.02%	3
2026-10-22 09:30 — 2026-10-22 09:32	1,379.77781560 LTC	1,379.27456992 LTC	1,379.77781560 LTC	1,379.27456992 LTC	-0.04%	3
2026-10-22 09:33 — 2026-10-22 09:35	1,379.46034440 LTC	1,379.33853338 LTC	1,379.46034440 LTC	1,379.33853338 LTC	-0.01%	3
2026-10-22 09:36 — 2026-10-22 09:38	1,378.63521068 LTC	1,378.50135961 LTC	1,378.63521068 LTC	1,378.50135961 LTC	-0.01%	3
2026-10-22 09:39 — 2026-10-22 09:41	1,378.50135961 LTC	1,377.84416810 LTC	1,378.50135961 LTC	1,377.84416810 LTC	-0.05%	3
2026-10-22 09:42 — 2026-10-22 09:44	1,378.14704916 LTC	1,378.06954628 LTC	1,378.14704916 LTC	1,378.06954628 LTC	-0.01%	3
2026-10-22 09:45 — 2026-10-22 09:47	1,378.06954628 LTC	1,377.98221659 LTC	1,378.06954628 LTC	1,377.98221659 LTC	-0.01%	3
2026-10-22 09:48 — 2026-10-22 09:50	1,377.91634197 LTC	1,378.15681605 LTC	1,378.15681605 LTC	1,377.91634197 LTC	+0.02%	3
2026-10-22 09:51	1,378.15681605 LTC	1,378.15681605 LTC	1,378.15681605 LTC	1,378.15681605 LTC	—	1