ビットコインの価格 LTC (ライトコイン)

ビットコインの価格トレンド — LTC · 最後の1時間

時間帯: 2026-10-30 21:24 — 2026-10-30 22:24 UTC

最初の記録価格: 1,389.17467988 LTC
2026-10-30 21:25 UTC
最後の記録価格: 1,385.97304765 LTC
2026-10-30 22:24 UTC
記録された最高価格: 1,391.42552253 LTC
2026-10-30 21:32 UTC
記録された最低価格: 1,385.97304765 LTC
2026-10-30 22:24 UTC
変化: -3.20163222 LTC
-0.23%
記録数: 60

記録間の最大間隔: 00:01:14.

ビットコインの価格 · ライトコイン (LTC)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-30 21:25 — 2026-10-30 21:26	1,389.17467988 LTC	1,389.17467988 LTC	1,389.17467988 LTC	1,389.17467988 LTC	0.00%	2
2026-10-30 21:27 — 2026-10-30 21:29	1,389.02917405 LTC	1,390.66316787 LTC	1,390.66316787 LTC	1,389.02917405 LTC	+0.12%	3
2026-10-30 21:30 — 2026-10-30 21:32	1,390.90412615 LTC	1,391.42552253 LTC	1,391.42552253 LTC	1,390.90412615 LTC	+0.04%	3
2026-10-30 21:33 — 2026-10-30 21:35	1,391.42552253 LTC	1,390.58792660 LTC	1,391.42552253 LTC	1,390.58792660 LTC	-0.06%	3
2026-10-30 21:36 — 2026-10-30 21:38	1,390.19778760 LTC	1,388.77387398 LTC	1,390.19778760 LTC	1,388.77387398 LTC	-0.10%	3
2026-10-30 21:39 — 2026-10-30 21:41	1,388.77387398 LTC	1,388.06531218 LTC	1,388.77387398 LTC	1,388.06531218 LTC	-0.05%	3
2026-10-30 21:42 — 2026-10-30 21:44	1,387.40630151 LTC	1,388.18480726 LTC	1,388.18480726 LTC	1,387.40630151 LTC	+0.06%	3
2026-10-30 21:45 — 2026-10-30 21:47	1,387.89825418 LTC	1,386.74086093 LTC	1,387.89825418 LTC	1,386.74086093 LTC	-0.08%	3
2026-10-30 21:48 — 2026-10-30 21:50	1,386.74086093 LTC	1,387.38039871 LTC	1,387.38039871 LTC	1,386.74086093 LTC	+0.05%	3
2026-10-30 21:51 — 2026-10-30 21:53	1,388.96605904 LTC	1,389.52355712 LTC	1,389.52355712 LTC	1,388.96605904 LTC	+0.04%	3
2026-10-30 21:54 — 2026-10-30 21:56	1,390.28937304 LTC	1,390.39855744 LTC	1,390.39855744 LTC	1,390.28937304 LTC	+0.01%	3
2026-10-30 21:57 — 2026-10-30 21:59	1,389.32234662 LTC	1,391.11662499 LTC	1,391.11662499 LTC	1,389.32234662 LTC	+0.13%	3
2026-10-30 22:00 — 2026-10-30 22:02	1,390.73516183 LTC	1,390.26490002 LTC	1,390.73516183 LTC	1,390.26490002 LTC	-0.03%	3
2026-10-30 22:03 — 2026-10-30 22:05	1,390.26490002 LTC	1,389.37625180 LTC	1,390.26490002 LTC	1,389.37625180 LTC	-0.06%	3
2026-10-30 22:06 — 2026-10-30 22:08	1,387.40229547 LTC	1,389.59638956 LTC	1,389.59638956 LTC	1,387.40229547 LTC	+0.16%	3
2026-10-30 22:09 — 2026-10-30 22:11	1,389.59638956 LTC	1,390.19033333 LTC	1,390.19033333 LTC	1,389.59638956 LTC	+0.04%	3
2026-10-30 22:12 — 2026-10-30 22:14	1,389.15308029 LTC	1,388.55333536 LTC	1,389.15308029 LTC	1,388.55333536 LTC	-0.04%	3
2026-10-30 22:15 — 2026-10-30 22:17	1,388.55333536 LTC	1,387.60518082 LTC	1,388.55333536 LTC	1,387.60518082 LTC	-0.07%	3
2026-10-30 22:18 — 2026-10-30 22:20	1,387.72892626 LTC	1,388.48383749 LTC	1,388.48383749 LTC	1,387.72892626 LTC	+0.05%	3
2026-10-30 22:21 — 2026-10-30 22:23	1,388.48383749 LTC	1,386.67188631 LTC	1,388.48383749 LTC	1,386.67188631 LTC	-0.13%	3
2026-10-30 22:24	1,385.97304765 LTC	1,385.97304765 LTC	1,385.97304765 LTC	1,385.97304765 LTC	—	1