ビットコインの価格 LTC (ライトコイン)

ビットコインの価格トレンド — LTC · 最後の1時間

時間帯: 2026-11-03 00:13 — 2026-11-03 01:13 UTC

最初の記録価格: 1,425.18738256 LTC
2026-11-03 00:14 UTC
最後の記録価格: 1,430.28565644 LTC
2026-11-03 01:13 UTC
記録された最高価格: 1,430.28565644 LTC
2026-11-03 01:12 UTC
記録された最低価格: 1,421.99480946 LTC
2026-11-03 00:21 UTC
変化: 5.09827388 LTC
+0.36%
記録数: 60

記録間の最大間隔: 00:01:06.

ビットコインの価格 · ライトコイン (LTC)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-03 00:14	1,425.18738256 LTC	1,425.18738256 LTC	1,425.18738256 LTC	1,425.18738256 LTC	—	1
2026-11-03 00:15 — 2026-11-03 00:17	1,425.27492466 LTC	1,422.60359986 LTC	1,425.27492466 LTC	1,422.60359986 LTC	-0.19%	3
2026-11-03 00:18 — 2026-11-03 00:20	1,422.60359986 LTC	1,422.18333489 LTC	1,422.60359986 LTC	1,422.18333489 LTC	-0.03%	3
2026-11-03 00:21 — 2026-11-03 00:23	1,421.99480946 LTC	1,422.27924398 LTC	1,422.27924398 LTC	1,421.99480946 LTC	+0.02%	3
2026-11-03 00:24 — 2026-11-03 00:26	1,422.27924398 LTC	1,422.80650418 LTC	1,422.80650418 LTC	1,422.27924398 LTC	+0.04%	3
2026-11-03 00:27 — 2026-11-03 00:29	1,422.90002096 LTC	1,422.39163472 LTC	1,422.90002096 LTC	1,422.39163472 LTC	-0.04%	3
2026-11-03 00:30 — 2026-11-03 00:32	1,423.03246778 LTC	1,423.47216479 LTC	1,423.47216479 LTC	1,423.03246778 LTC	+0.03%	3
2026-11-03 00:33 — 2026-11-03 00:35	1,423.47216479 LTC	1,424.31693797 LTC	1,424.31693797 LTC	1,423.47216479 LTC	+0.06%	3
2026-11-03 00:36 — 2026-11-03 00:38	1,424.44014987 LTC	1,424.87473705 LTC	1,424.87473705 LTC	1,424.44014987 LTC	+0.03%	3
2026-11-03 00:39 — 2026-11-03 00:41	1,424.87473705 LTC	1,425.50671342 LTC	1,425.50671342 LTC	1,424.87473705 LTC	+0.04%	3
2026-11-03 00:42 — 2026-11-03 00:44	1,425.40782825 LTC	1,425.36339386 LTC	1,425.40782825 LTC	1,425.36339386 LTC	0.00%	3
2026-11-03 00:45 — 2026-11-03 00:47	1,425.36339386 LTC	1,425.85330424 LTC	1,425.85330424 LTC	1,425.36339386 LTC	+0.03%	3
2026-11-03 00:48 — 2026-11-03 00:50	1,425.63444329 LTC	1,426.61698586 LTC	1,426.61698586 LTC	1,425.63444329 LTC	+0.07%	3
2026-11-03 00:51 — 2026-11-03 00:53	1,426.61698586 LTC	1,427.17383052 LTC	1,427.17383052 LTC	1,426.61698586 LTC	+0.04%	3
2026-11-03 00:54 — 2026-11-03 00:56	1,428.17424712 LTC	1,428.55113358 LTC	1,428.55113358 LTC	1,428.17424712 LTC	+0.03%	3
2026-11-03 00:57 — 2026-11-03 00:59	1,429.61771894 LTC	1,428.80045208 LTC	1,429.61771894 LTC	1,428.80045208 LTC	-0.06%	3
2026-11-03 01:00 — 2026-11-03 01:02	1,428.51454884 LTC	1,428.93229816 LTC	1,428.93229816 LTC	1,428.51454884 LTC	+0.03%	3
2026-11-03 01:03 — 2026-11-03 01:05	1,428.93229816 LTC	1,427.68834715 LTC	1,428.93229816 LTC	1,427.68834715 LTC	-0.09%	3
2026-11-03 01:06 — 2026-11-03 01:08	1,427.53417121 LTC	1,425.56087907 LTC	1,427.53417121 LTC	1,425.56087907 LTC	-0.14%	3
2026-11-03 01:09 — 2026-11-03 01:11	1,425.56087907 LTC	1,427.96500015 LTC	1,427.96500015 LTC	1,425.56087907 LTC	+0.17%	3
2026-11-03 01:12 — 2026-11-03 01:13	1,430.28565644 LTC	1,430.28565644 LTC	1,430.28565644 LTC	1,430.28565644 LTC	0.00%	2