ビットコインの価格 LTC (ライトコイン)

ビットコインの価格トレンド — LTC · 昨日

時間帯: 2026-10-07 15:00 — 2026-10-08 14:59 UTC

最初の記録価格: 1,254.68386293 LTC
2026-10-07 15:00 UTC
最後の記録価格: 1,284.57223119 LTC
2026-10-08 14:59 UTC
記録された最高価格: 1,291.56477926 LTC
2026-10-08 07:18 UTC
記録された最低価格: 1,254.51342039 LTC
2026-10-07 15:02 UTC
変化: 29.88836826 LTC
+2.38%
記録数: 1,439

記録間の最大間隔: 00:02:00.

ビットコインの価格 · ライトコイン (LTC)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-07 15:00 — 2026-10-07 15:59	1,254.68386293 LTC	1,260.82059178 LTC	1,261.10846880 LTC	1,254.51342039 LTC	+0.49%	60
2026-10-07 16:00 — 2026-10-07 16:59	1,260.82059178 LTC	1,263.22942872 LTC	1,263.22942872 LTC	1,257.40914143 LTC	+0.19%	60
2026-10-07 17:00 — 2026-10-07 17:59	1,263.22942872 LTC	1,262.12402757 LTC	1,264.50002182 LTC	1,260.23546628 LTC	-0.09%	60
2026-10-07 18:00 — 2026-10-07 18:59	1,261.38344052 LTC	1,263.07231623 LTC	1,263.53098985 LTC	1,259.13411726 LTC	+0.13%	60
2026-10-07 19:00 — 2026-10-07 19:59	1,263.07231623 LTC	1,261.53194507 LTC	1,263.60286409 LTC	1,260.58846282 LTC	-0.12%	60
2026-10-07 20:00 — 2026-10-07 20:59	1,262.58902363 LTC	1,261.18232654 LTC	1,263.68800187 LTC	1,256.56540341 LTC	-0.11%	60
2026-10-07 21:00 — 2026-10-07 21:59	1,261.30552021 LTC	1,267.56488844 LTC	1,269.29959371 LTC	1,260.62125828 LTC	+0.50%	60
2026-10-07 22:00 — 2026-10-07 22:59	1,267.50950212 LTC	1,263.74607264 LTC	1,268.21989027 LTC	1,262.98638568 LTC	-0.30%	60
2026-10-07 23:00 — 2026-10-07 23:59	1,263.65797059 LTC	1,260.88823504 LTC	1,263.65797059 LTC	1,260.71819372 LTC	-0.22%	60
2026-10-08 00:00 — 2026-10-08 00:59	1,260.48844687 LTC	1,261.65328650 LTC	1,262.92718437 LTC	1,258.68412026 LTC	+0.09%	60
2026-10-08 01:00 — 2026-10-08 01:59	1,261.14684809 LTC	1,258.17893932 LTC	1,261.14684809 LTC	1,257.41801946 LTC	-0.24%	60
2026-10-08 02:00 — 2026-10-08 02:59	1,259.31535374 LTC	1,259.03670016 LTC	1,261.85312156 LTC	1,258.64226559 LTC	-0.02%	60
2026-10-08 03:00 — 2026-10-08 03:59	1,258.96921495 LTC	1,259.70354338 LTC	1,259.91006080 LTC	1,254.63497297 LTC	+0.06%	60
2026-10-08 04:00 — 2026-10-08 04:59	1,259.70354338 LTC	1,281.63213359 LTC	1,287.48057449 LTC	1,259.70354338 LTC	+1.74%	60
2026-10-08 05:00 — 2026-10-08 05:59	1,281.63213359 LTC	1,286.46399510 LTC	1,286.46399510 LTC	1,278.38120954 LTC	+0.38%	60
2026-10-08 06:00 — 2026-10-08 06:59	1,286.46399510 LTC	1,287.68236170 LTC	1,287.87777470 LTC	1,284.20299238 LTC	+0.09%	60
2026-10-08 07:00 — 2026-10-08 07:59	1,287.68236170 LTC	1,288.69967219 LTC	1,291.56477926 LTC	1,286.96861733 LTC	+0.08%	60
2026-10-08 08:00 — 2026-10-08 08:59	1,288.72513268 LTC	1,284.52555962 LTC	1,289.38517812 LTC	1,284.46579083 LTC	-0.33%	60
2026-10-08 09:00 — 2026-10-08 09:59	1,284.52555962 LTC	1,282.15247136 LTC	1,286.86643466 LTC	1,280.77550179 LTC	-0.18%	59
2026-10-08 10:00 — 2026-10-08 10:59	1,282.31800957 LTC	1,286.09754066 LTC	1,286.09754066 LTC	1,282.27609518 LTC	+0.29%	60
2026-10-08 11:00 — 2026-10-08 11:59	1,285.51316515 LTC	1,287.28803972 LTC	1,287.72771843 LTC	1,282.70543732 LTC	+0.14%	60
2026-10-08 12:00 — 2026-10-08 12:59	1,286.88069384 LTC	1,283.62318162 LTC	1,287.38311888 LTC	1,282.90561621 LTC	-0.25%	60
2026-10-08 13:00 — 2026-10-08 13:59	1,283.62318162 LTC	1,281.91772887 LTC	1,286.44593738 LTC	1,281.85595147 LTC	-0.13%	60
2026-10-08 14:00 — 2026-10-08 14:59	1,280.94635808 LTC	1,284.57223119 LTC	1,284.57223119 LTC	1,277.68009541 LTC	+0.28%	60