ビットコインの価格 LTC (ライトコイン)

ビットコインの価格トレンド — LTC · 最後の2時間

時間帯: 2026-10-13 16:00 — 2026-10-13 18:00 UTC

最初の記録価格: 1,369.48884527 LTC
2026-10-13 16:01 UTC
最後の記録価格: 1,353.35404411 LTC
2026-10-13 18:00 UTC
記録された最高価格: 1,369.48884527 LTC
2026-10-13 16:01 UTC
記録された最低価格: 1,352.56347516 LTC
2026-10-13 17:30 UTC
変化: -16.13480116 LTC
-1.18%
記録数: 120

記録間の最大間隔: 00:01:15.

ビットコインの価格 · ライトコイン (LTC)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-13 16:01 — 2026-10-13 16:05	1,369.48884527 LTC	1,366.18760455 LTC	1,369.48884527 LTC	1,366.18760455 LTC	-0.24%	5
2026-10-13 16:06 — 2026-10-13 16:11	1,366.18760455 LTC	1,364.48024974 LTC	1,367.72094444 LTC	1,364.48024974 LTC	-0.12%	6
2026-10-13 16:12 — 2026-10-13 16:17	1,363.62189447 LTC	1,363.03518877 LTC	1,364.21827474 LTC	1,363.03518877 LTC	-0.04%	6
2026-10-13 16:18 — 2026-10-13 16:23	1,363.03518877 LTC	1,360.67790578 LTC	1,363.03518877 LTC	1,360.67790578 LTC	-0.17%	6
2026-10-13 16:24 — 2026-10-13 16:29	1,359.47934149 LTC	1,359.53143402 LTC	1,359.80244691 LTC	1,359.47934149 LTC	+0.00%	6
2026-10-13 16:30 — 2026-10-13 16:35	1,361.99519581 LTC	1,361.79936991 LTC	1,362.16750061 LTC	1,361.79936991 LTC	-0.01%	6
2026-10-13 16:36 — 2026-10-13 16:41	1,362.53076351 LTC	1,361.53729272 LTC	1,362.53076351 LTC	1,361.53729272 LTC	-0.07%	6
2026-10-13 16:42 — 2026-10-13 16:47	1,360.34434284 LTC	1,359.53827117 LTC	1,360.34434284 LTC	1,359.53827117 LTC	-0.06%	6
2026-10-13 16:48 — 2026-10-13 16:53	1,359.53827117 LTC	1,357.53705863 LTC	1,359.53827117 LTC	1,357.53705863 LTC	-0.15%	6
2026-10-13 16:54 — 2026-10-13 16:59	1,357.85460876 LTC	1,357.93802805 LTC	1,357.93802805 LTC	1,357.51955480 LTC	+0.01%	6
2026-10-13 17:00 — 2026-10-13 17:05	1,357.75595229 LTC	1,359.32204303 LTC	1,359.32204303 LTC	1,357.75595229 LTC	+0.12%	6
2026-10-13 17:06 — 2026-10-13 17:11	1,359.32204303 LTC	1,357.38379043 LTC	1,359.32204303 LTC	1,357.38379043 LTC	-0.14%	6
2026-10-13 17:12 — 2026-10-13 17:17	1,357.38379043 LTC	1,355.92422720 LTC	1,357.54049490 LTC	1,355.92422720 LTC	-0.11%	6
2026-10-13 17:18 — 2026-10-13 17:23	1,355.66524009 LTC	1,355.65527466 LTC	1,355.66524009 LTC	1,354.78306291 LTC	0.00%	6
2026-10-13 17:24 — 2026-10-13 17:29	1,355.11758536 LTC	1,352.81215444 LTC	1,355.11758536 LTC	1,352.81215444 LTC	-0.17%	6
2026-10-13 17:30 — 2026-10-13 17:35	1,352.56347516 LTC	1,354.28545956 LTC	1,354.28545956 LTC	1,352.56347516 LTC	+0.13%	6
2026-10-13 17:36 — 2026-10-13 17:41	1,354.28545956 LTC	1,353.89958463 LTC	1,354.28545956 LTC	1,353.73417720 LTC	-0.03%	6
2026-10-13 17:42 — 2026-10-13 17:47	1,353.82597985 LTC	1,353.58881798 LTC	1,354.07167872 LTC	1,353.58881798 LTC	-0.02%	6
2026-10-13 17:48 — 2026-10-13 17:53	1,353.58881798 LTC	1,354.35913464 LTC	1,354.35913464 LTC	1,353.50679618 LTC	+0.06%	6
2026-10-13 17:54 — 2026-10-13 17:59	1,354.35913464 LTC	1,353.35404411 LTC	1,354.42403968 LTC	1,353.35404411 LTC	-0.07%	6
2026-10-13 18:00	1,353.35404411 LTC	1,353.35404411 LTC	1,353.35404411 LTC	1,353.35404411 LTC	—	1