ビットコインの価格 LTC (ライトコイン)

ビットコインの価格トレンド — LTC · 最後の2時間

時間帯: 2026-10-14 03:18 — 2026-10-14 05:18 UTC

最初の記録価格: 1,352.44436807 LTC
2026-10-14 03:19 UTC
最後の記録価格: 1,352.21615435 LTC
2026-10-14 05:18 UTC
記録された最高価格: 1,355.05640250 LTC
2026-10-14 05:11 UTC
記録された最低価格: 1,344.69484423 LTC
2026-10-14 03:42 UTC
変化: -0.22821371 LTC
-0.02%
記録数: 120

記録間の最大間隔: 00:01:19.

ビットコインの価格 · ライトコイン (LTC)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-14 03:19 — 2026-10-14 03:23	1,352.44436807 LTC	1,353.61524238 LTC	1,353.61524238 LTC	1,352.43749715 LTC	+0.09%	5
2026-10-14 03:24 — 2026-10-14 03:29	1,353.61524238 LTC	1,353.15783808 LTC	1,353.61524238 LTC	1,353.15783808 LTC	-0.03%	6
2026-10-14 03:30 — 2026-10-14 03:35	1,352.98315788 LTC	1,349.16814614 LTC	1,352.98315788 LTC	1,349.16814614 LTC	-0.28%	6
2026-10-14 03:36 — 2026-10-14 03:41	1,345.68495764 LTC	1,348.24855008 LTC	1,348.24855008 LTC	1,345.68495764 LTC	+0.19%	6
2026-10-14 03:42 — 2026-10-14 03:47	1,344.69484423 LTC	1,346.61192072 LTC	1,346.61192072 LTC	1,344.69484423 LTC	+0.14%	6
2026-10-14 03:48 — 2026-10-14 03:53	1,346.57323332 LTC	1,346.84453163 LTC	1,346.84453163 LTC	1,345.75976880 LTC	+0.02%	6
2026-10-14 03:54 — 2026-10-14 03:59	1,346.84453163 LTC	1,348.27917392 LTC	1,348.27917392 LTC	1,346.84453163 LTC	+0.11%	6
2026-10-14 04:00 — 2026-10-14 04:05	1,348.92015092 LTC	1,348.90509111 LTC	1,349.33362497 LTC	1,348.61388323 LTC	0.00%	6
2026-10-14 04:06 — 2026-10-14 04:11	1,348.90509111 LTC	1,348.37860287 LTC	1,348.90509111 LTC	1,348.32269762 LTC	-0.04%	6
2026-10-14 04:12 — 2026-10-14 04:17	1,348.37860287 LTC	1,350.38881794 LTC	1,350.38881794 LTC	1,347.84671551 LTC	+0.15%	6
2026-10-14 04:18 — 2026-10-14 04:23	1,351.99862500 LTC	1,351.60711041 LTC	1,352.52299833 LTC	1,351.60711041 LTC	-0.03%	6
2026-10-14 04:24 — 2026-10-14 04:29	1,349.92971480 LTC	1,351.64829486 LTC	1,351.74678188 LTC	1,349.92971480 LTC	+0.13%	6
2026-10-14 04:30 — 2026-10-14 04:35	1,350.89153760 LTC	1,347.19992037 LTC	1,350.89153760 LTC	1,347.19992037 LTC	-0.27%	6
2026-10-14 04:36 — 2026-10-14 04:41	1,347.31537705 LTC	1,347.89192159 LTC	1,349.32451581 LTC	1,347.31537705 LTC	+0.04%	6
2026-10-14 04:42 — 2026-10-14 04:47	1,348.06924223 LTC	1,348.80831674 LTC	1,348.80831674 LTC	1,348.06924223 LTC	+0.05%	6
2026-10-14 04:48 — 2026-10-14 04:53	1,348.80831674 LTC	1,347.48464591 LTC	1,348.80831674 LTC	1,347.48464591 LTC	-0.10%	6
2026-10-14 04:54 — 2026-10-14 04:59	1,347.48464591 LTC	1,350.36340945 LTC	1,350.36340945 LTC	1,347.48464591 LTC	+0.21%	6
2026-10-14 05:00 — 2026-10-14 05:05	1,350.36340945 LTC	1,354.31645962 LTC	1,354.31645962 LTC	1,350.36340945 LTC	+0.29%	6
2026-10-14 05:06 — 2026-10-14 05:11	1,354.31645962 LTC	1,355.05640250 LTC	1,355.05640250 LTC	1,352.97118620 LTC	+0.05%	6
2026-10-14 05:12 — 2026-10-14 05:17	1,355.05640250 LTC	1,353.30037320 LTC	1,355.05640250 LTC	1,353.05153520 LTC	-0.13%	6
2026-10-14 05:18	1,352.21615435 LTC	1,352.21615435 LTC	1,352.21615435 LTC	1,352.21615435 LTC	—	1