ビットコインの価格 LTC (ライトコイン)

ビットコインの価格トレンド — LTC · 最後の2時間

時間帯: 2026-10-16 04:25 — 2026-10-16 06:25 UTC

最初の記録価格: 1,344.15623330 LTC
2026-10-16 04:26 UTC
最後の記録価格: 1,346.09260998 LTC
2026-10-16 06:25 UTC
記録された最高価格: 1,347.89746706 LTC
2026-10-16 05:43 UTC
記録された最低価格: 1,343.61115835 LTC
2026-10-16 04:47 UTC
変化: 1.93637669 LTC
+0.14%
記録数: 120

記録間の最大間隔: 00:01:07.

ビットコインの価格 · ライトコイン (LTC)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-16 04:26 — 2026-10-16 04:29	1,344.15623330 LTC	1,345.18005308 LTC	1,345.18005308 LTC	1,344.15623330 LTC	+0.08%	4
2026-10-16 04:30 — 2026-10-16 04:35	1,345.12638270 LTC	1,346.67691122 LTC	1,346.67691122 LTC	1,345.12638270 LTC	+0.12%	6
2026-10-16 04:36 — 2026-10-16 04:41	1,346.98462850 LTC	1,345.38104142 LTC	1,346.98462850 LTC	1,345.38104142 LTC	-0.12%	6
2026-10-16 04:42 — 2026-10-16 04:47	1,345.38104142 LTC	1,343.61115835 LTC	1,345.38104142 LTC	1,343.61115835 LTC	-0.13%	6
2026-10-16 04:48 — 2026-10-16 04:53	1,344.38258348 LTC	1,345.75647672 LTC	1,345.75647672 LTC	1,344.38258348 LTC	+0.10%	6
2026-10-16 04:54 — 2026-10-16 04:59	1,345.40770372 LTC	1,345.02525575 LTC	1,345.40770372 LTC	1,344.85540226 LTC	-0.03%	6
2026-10-16 05:00 — 2026-10-16 05:05	1,345.57044559 LTC	1,344.94264488 LTC	1,345.57044559 LTC	1,344.91880206 LTC	-0.05%	6
2026-10-16 05:06 — 2026-10-16 05:11	1,345.06910800 LTC	1,346.00310147 LTC	1,346.00310147 LTC	1,344.60481856 LTC	+0.07%	6
2026-10-16 05:12 — 2026-10-16 05:17	1,346.33063647 LTC	1,345.87342869 LTC	1,346.33063647 LTC	1,345.41384269 LTC	-0.03%	6
2026-10-16 05:18 — 2026-10-16 05:23	1,345.87342869 LTC	1,345.69129019 LTC	1,345.87342869 LTC	1,345.69129019 LTC	-0.01%	6
2026-10-16 05:24 — 2026-10-16 05:29	1,345.69129019 LTC	1,345.72465161 LTC	1,345.72465161 LTC	1,345.54127933 LTC	+0.00%	6
2026-10-16 05:30 — 2026-10-16 05:35	1,345.72465161 LTC	1,345.68790795 LTC	1,346.49188239 LTC	1,345.68790795 LTC	0.00%	6
2026-10-16 05:36 — 2026-10-16 05:41	1,345.88486729 LTC	1,346.99826817 LTC	1,346.99826817 LTC	1,345.88486729 LTC	+0.08%	6
2026-10-16 05:42 — 2026-10-16 05:47	1,347.77554238 LTC	1,346.57008980 LTC	1,347.89746706 LTC	1,346.57008980 LTC	-0.09%	6
2026-10-16 05:48 — 2026-10-16 05:53	1,346.57008980 LTC	1,344.95413761 LTC	1,346.57008980 LTC	1,344.90921899 LTC	-0.12%	6
2026-10-16 05:54 — 2026-10-16 05:59	1,344.95413761 LTC	1,344.89131379 LTC	1,345.05721949 LTC	1,344.89131379 LTC	0.00%	6
2026-10-16 06:00 — 2026-10-16 06:05	1,344.81285180 LTC	1,347.32761443 LTC	1,347.32761443 LTC	1,344.81285180 LTC	+0.19%	6
2026-10-16 06:06 — 2026-10-16 06:11	1,347.32761443 LTC	1,346.38549971 LTC	1,347.32761443 LTC	1,346.38549971 LTC	-0.07%	6
2026-10-16 06:12 — 2026-10-16 06:17	1,346.19379519 LTC	1,346.74442986 LTC	1,346.74442986 LTC	1,346.19379519 LTC	+0.04%	6
2026-10-16 06:18 — 2026-10-16 06:23	1,346.44919757 LTC	1,346.16745956 LTC	1,346.44919757 LTC	1,345.62746311 LTC	-0.02%	6
2026-10-16 06:24 — 2026-10-16 06:25	1,346.09260998 LTC	1,346.09260998 LTC	1,346.09260998 LTC	1,346.09260998 LTC	0.00%	2