ビットコインの価格 LTC (ライトコイン)

ビットコインの価格トレンド — LTC · 最後の4週間

時間帯: 2026-09-15 07:42 — 2026-10-13 07:42 UTC

最初の記録価格: 1,475.75616627 LTC
2026-09-15 23:59 UTC
最後の記録価格: 1,341.00405578 LTC
2026-10-12 23:59 UTC
記録された最高価格: 1,504.55078361 LTC
2026-09-16 15:01 UTC
記録された最低価格: 1,122.58894689 LTC
2026-09-26 10:29 UTC
変化: -134.75211049 LTC
-9.13%
記録数: 37,725

記録間の最大間隔: 19:01:00.

ビットコインの価格 · ライトコイン (LTC)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-09-15 23:59	1,475.75616627 LTC	1,475.75616627 LTC	1,475.75616627 LTC	1,475.75616627 LTC	—	1
2026-09-16 00:00 — 2026-09-16 23:59	1,475.75616627 LTC	1,473.96881102 LTC	1,504.55078361 LTC	1,472.57042999 LTC	-0.12%	1,440
2026-09-17 00:00 — 2026-09-17 23:59	1,473.96881102 LTC	1,416.69584185 LTC	1,480.89738821 LTC	1,416.03772405 LTC	-3.89%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	1,416.49873723 LTC	1,394.44117175 LTC	1,452.06868785 LTC	1,394.44117175 LTC	-1.56%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	1,393.40175362 LTC	1,393.00801939 LTC	1,428.59103747 LTC	1,371.56864134 LTC	-0.03%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	1,393.00801939 LTC	1,381.38753611 LTC	1,417.43082503 LTC	1,372.17822944 LTC	-0.83%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	1,381.80081963 LTC	1,395.83477991 LTC	1,428.93187395 LTC	1,336.91563586 LTC	+1.02%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	1,395.62387894 LTC	1,370.41611243 LTC	1,434.69759577 LTC	1,354.12133374 LTC	-1.81%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	1,370.41611243 LTC	1,364.65206105 LTC	1,416.31253680 LTC	1,339.30161462 LTC	-0.42%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	1,364.65206105 LTC	1,172.91353377 LTC	1,365.59331153 LTC	1,131.50222574 LTC	-14.05%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	1,172.72097304 LTC	1,160.89926902 LTC	1,209.67420159 LTC	1,140.39745859 LTC	-1.01%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	1,159.80618983 LTC	1,162.14809069 LTC	1,181.02656011 LTC	1,122.58894689 LTC	+0.20%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	1,162.14809069 LTC	1,184.34277620 LTC	1,198.06506774 LTC	1,161.97088130 LTC	+1.91%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	1,184.91263966 LTC	1,206.65385328 LTC	1,215.83282902 LTC	1,150.82263448 LTC	+1.83%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	1,206.41525135 LTC	1,227.36644323 LTC	1,233.58509302 LTC	1,204.52962299 LTC	+1.74%	398
2026-09-30 01:38 — 2026-09-30 23:59	1,239.30087614 LTC	1,243.86204529 LTC	1,273.62361297 LTC	1,236.25188158 LTC	+0.37%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	1,243.23132495 LTC	1,246.13815709 LTC	1,259.01691166 LTC	1,232.45614874 LTC	+0.23%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	1,246.13815709 LTC	1,210.68925139 LTC	1,249.96763102 LTC	1,201.37128593 LTC	-2.84%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	1,209.52573857 LTC	1,205.97244151 LTC	1,233.92585799 LTC	1,187.35727466 LTC	-0.29%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	1,205.97244151 LTC	1,222.77417148 LTC	1,224.06871836 LTC	1,180.62759791 LTC	+1.39%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	1,222.77417148 LTC	1,225.53691446 LTC	1,234.12721583 LTC	1,197.30930215 LTC	+0.23%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	1,225.53691446 LTC	1,240.53347582 LTC	1,243.70370319 LTC	1,219.78166607 LTC	+1.22%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	1,240.15504469 LTC	1,260.88823504 LTC	1,269.29959371 LTC	1,235.19620613 LTC	+1.67%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	1,260.48844687 LTC	1,294.17810289 LTC	1,318.18552371 LTC	1,254.63497297 LTC	+2.67%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	1,294.50293385 LTC	1,301.38856931 LTC	1,311.71968980 LTC	1,282.06726731 LTC	+0.53%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	1,301.38856931 LTC	1,295.79583717 LTC	1,305.29546364 LTC	1,289.76079692 LTC	-0.43%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	1,296.04539227 LTC	1,295.29607428 LTC	1,311.86211681 LTC	1,291.15263355 LTC	-0.06%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	1,295.29607428 LTC	1,341.00405578 LTC	1,341.15531549 LTC	1,274.61175128 LTC	+3.53%	1,440