ビットコインの価格 LTC (ライトコイン)

ビットコインの価格トレンド — LTC · 最後の23時間

時間帯: 2026-11-12 11:22 — 2026-11-13 10:22 UTC

最初の記録価格: 1,483.69923475 LTC
2026-11-12 11:23 UTC
最後の記録価格: 1,412.65932169 LTC
2026-11-13 10:22 UTC
記録された最高価格: 1,491.65585681 LTC
2026-11-12 13:13 UTC
記録された最低価格: 1,400.06007722 LTC
2026-11-13 07:42 UTC
変化: -71.03991306 LTC
-4.79%
記録数: 1,380

記録間の最大間隔: 00:01:08.

ビットコインの価格 · ライトコイン (LTC)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-12 11:23 — 2026-11-12 11:59	1,483.69923475 LTC	1,484.45984379 LTC	1,485.34120948 LTC	1,480.99914210 LTC	+0.05%	37
2026-11-12 12:00 — 2026-11-12 12:59	1,483.80104470 LTC	1,484.32270855 LTC	1,489.28559172 LTC	1,481.46982960 LTC	+0.04%	60
2026-11-12 13:00 — 2026-11-12 13:59	1,484.26617442 LTC	1,483.21531983 LTC	1,491.65585681 LTC	1,481.31531307 LTC	-0.07%	60
2026-11-12 14:00 — 2026-11-12 14:59	1,482.96644983 LTC	1,463.72519867 LTC	1,486.61310186 LTC	1,463.72519867 LTC	-1.30%	60
2026-11-12 15:00 — 2026-11-12 15:59	1,463.97556215 LTC	1,462.69303292 LTC	1,471.06418368 LTC	1,461.34244317 LTC	-0.09%	60
2026-11-12 16:00 — 2026-11-12 16:59	1,462.25094938 LTC	1,454.32607998 LTC	1,462.25094938 LTC	1,453.27709112 LTC	-0.54%	60
2026-11-12 17:00 — 2026-11-12 17:59	1,454.32607998 LTC	1,448.76100883 LTC	1,455.39721573 LTC	1,445.71201500 LTC	-0.38%	60
2026-11-12 18:00 — 2026-11-12 18:59	1,451.20428648 LTC	1,440.15539941 LTC	1,451.20428648 LTC	1,439.56670254 LTC	-0.76%	60
2026-11-12 19:00 — 2026-11-12 19:59	1,439.59900100 LTC	1,432.53472376 LTC	1,439.59900100 LTC	1,432.16662283 LTC	-0.49%	60
2026-11-12 20:00 — 2026-11-12 20:59	1,432.53472376 LTC	1,428.74107705 LTC	1,434.96568254 LTC	1,426.01431616 LTC	-0.26%	60
2026-11-12 21:00 — 2026-11-12 21:59	1,428.18458362 LTC	1,427.45206294 LTC	1,428.29103255 LTC	1,423.54270246 LTC	-0.05%	60
2026-11-12 22:00 — 2026-11-12 22:59	1,427.59535936 LTC	1,424.76227302 LTC	1,428.54712125 LTC	1,423.86261552 LTC	-0.20%	60
2026-11-12 23:00 — 2026-11-12 23:59	1,424.70207270 LTC	1,427.44409859 LTC	1,427.44409859 LTC	1,423.61963111 LTC	+0.19%	60
2026-11-13 00:00 — 2026-11-13 00:59	1,427.44409859 LTC	1,412.93821463 LTC	1,427.98768792 LTC	1,412.93821463 LTC	-1.02%	60
2026-11-13 01:00 — 2026-11-13 01:59	1,412.36276369 LTC	1,414.47711636 LTC	1,419.14573449 LTC	1,409.53221702 LTC	+0.15%	60
2026-11-13 02:00 — 2026-11-13 02:59	1,414.42098581 LTC	1,420.84287212 LTC	1,422.35873828 LTC	1,412.82800648 LTC	+0.45%	60
2026-11-13 03:00 — 2026-11-13 03:59	1,420.16917256 LTC	1,432.22971216 LTC	1,433.21947648 LTC	1,417.11545035 LTC	+0.85%	60
2026-11-13 04:00 — 2026-11-13 04:59	1,432.22971216 LTC	1,431.99515079 LTC	1,435.35979925 LTC	1,429.16190952 LTC	-0.02%	60
2026-11-13 05:00 — 2026-11-13 05:59	1,431.14759762 LTC	1,413.12091477 LTC	1,432.79240325 LTC	1,413.12091477 LTC	-1.26%	60
2026-11-13 06:00 — 2026-11-13 06:59	1,413.12091477 LTC	1,413.85519881 LTC	1,417.14245249 LTC	1,410.87393473 LTC	+0.05%	60
2026-11-13 07:00 — 2026-11-13 07:59	1,412.12668618 LTC	1,401.94053995 LTC	1,412.84616518 LTC	1,400.06007722 LTC	-0.72%	60
2026-11-13 08:00 — 2026-11-13 08:59	1,401.45123949 LTC	1,407.74091670 LTC	1,410.31838488 LTC	1,401.31881741 LTC	+0.45%	60
2026-11-13 09:00 — 2026-11-13 09:59	1,408.02856958 LTC	1,414.76255115 LTC	1,414.76255115 LTC	1,404.28784567 LTC	+0.48%	60
2026-11-13 10:00 — 2026-11-13 10:22	1,414.93546591 LTC	1,412.65932169 LTC	1,414.95617723 LTC	1,412.65932169 LTC	-0.16%	23