ビットコインの価格 LTC (ライトコイン)

ビットコインの価格トレンド — LTC · 最後の23時間

時間帯: 2026-11-01 11:36 — 2026-11-02 10:36 UTC

最初の記録価格: 1,391.60287413 LTC
2026-11-01 11:37 UTC
最後の記録価格: 1,419.41231236 LTC
2026-11-02 10:36 UTC
記録された最高価格: 1,421.72658445 LTC
2026-11-02 08:20 UTC
記録された最低価格: 1,389.75111270 LTC
2026-11-01 11:55 UTC
変化: 27.80943823 LTC
+2.00%
記録数: 1,380

記録間の最大間隔: 00:01:27.

ビットコインの価格 · ライトコイン (LTC)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-01 11:37 — 2026-11-01 11:59	1,391.60287413 LTC	1,390.72812645 LTC	1,391.60287413 LTC	1,389.75111270 LTC	-0.06%	23
2026-11-01 12:00 — 2026-11-01 12:59	1,390.49774990 LTC	1,395.86806323 LTC	1,397.18656003 LTC	1,390.49774990 LTC	+0.39%	60
2026-11-01 13:00 — 2026-11-01 13:59	1,395.67977952 LTC	1,396.70228493 LTC	1,397.23037281 LTC	1,392.48610964 LTC	+0.07%	60
2026-11-01 14:00 — 2026-11-01 14:59	1,396.50287544 LTC	1,395.92082421 LTC	1,398.64164289 LTC	1,392.41476517 LTC	-0.04%	60
2026-11-01 15:00 — 2026-11-01 15:59	1,395.92082421 LTC	1,399.70242655 LTC	1,401.20325534 LTC	1,395.31465603 LTC	+0.27%	60
2026-11-01 16:00 — 2026-11-01 16:59	1,400.25946347 LTC	1,405.06103453 LTC	1,405.25607510 LTC	1,399.78604792 LTC	+0.34%	60
2026-11-01 17:00 — 2026-11-01 17:59	1,404.42087088 LTC	1,404.67402318 LTC	1,405.12443355 LTC	1,401.64339669 LTC	+0.02%	60
2026-11-01 18:00 — 2026-11-01 18:59	1,404.63124212 LTC	1,409.18624080 LTC	1,409.61986335 LTC	1,403.32251040 LTC	+0.32%	60
2026-11-01 19:00 — 2026-11-01 19:59	1,409.02065112 LTC	1,409.40471645 LTC	1,413.55236911 LTC	1,408.40612358 LTC	+0.03%	60
2026-11-01 20:00 — 2026-11-01 20:59	1,409.40471645 LTC	1,406.28162580 LTC	1,410.86499859 LTC	1,406.28162580 LTC	-0.22%	60
2026-11-01 21:00 — 2026-11-01 21:59	1,406.28162580 LTC	1,403.16309191 LTC	1,406.28162580 LTC	1,401.80867337 LTC	-0.22%	60
2026-11-01 22:00 — 2026-11-01 22:59	1,403.16309191 LTC	1,409.27264708 LTC	1,410.86847834 LTC	1,403.16309191 LTC	+0.44%	60
2026-11-01 23:00 — 2026-11-01 23:59	1,410.83139722 LTC	1,408.76762911 LTC	1,410.83139722 LTC	1,403.86423939 LTC	-0.15%	60
2026-11-02 00:00 — 2026-11-02 00:59	1,409.02685026 LTC	1,408.29586646 LTC	1,409.55850188 LTC	1,403.87094492 LTC	-0.05%	60
2026-11-02 01:00 — 2026-11-02 01:59	1,408.18721143 LTC	1,406.80398714 LTC	1,408.55459164 LTC	1,402.09079905 LTC	-0.10%	60
2026-11-02 02:00 — 2026-11-02 02:59	1,406.60550437 LTC	1,405.01739327 LTC	1,406.60550437 LTC	1,401.76803821 LTC	-0.11%	60
2026-11-02 03:00 — 2026-11-02 03:59	1,404.71778562 LTC	1,402.84333396 LTC	1,406.12719738 LTC	1,401.79812285 LTC	-0.13%	60
2026-11-02 04:00 — 2026-11-02 04:59	1,402.83198960 LTC	1,403.85399154 LTC	1,407.44617663 LTC	1,402.83198960 LTC	+0.07%	60
2026-11-02 05:00 — 2026-11-02 05:59	1,403.96456418 LTC	1,410.16817683 LTC	1,410.35311434 LTC	1,402.99120359 LTC	+0.44%	60
2026-11-02 06:00 — 2026-11-02 06:59	1,410.80363292 LTC	1,415.97514596 LTC	1,416.78091806 LTC	1,410.32875565 LTC	+0.37%	60
2026-11-02 07:00 — 2026-11-02 07:59	1,416.20579487 LTC	1,419.30686863 LTC	1,420.71698125 LTC	1,415.92301529 LTC	+0.22%	60
2026-11-02 08:00 — 2026-11-02 08:59	1,419.30686863 LTC	1,417.97855527 LTC	1,421.72658445 LTC	1,416.85352596 LTC	-0.09%	60
2026-11-02 09:00 — 2026-11-02 09:59	1,417.97855527 LTC	1,418.98912112 LTC	1,418.98912112 LTC	1,415.50228106 LTC	+0.07%	60
2026-11-02 10:00 — 2026-11-02 10:36	1,418.98912112 LTC	1,419.41231236 LTC	1,419.99621115 LTC	1,416.93334442 LTC	+0.03%	37