ビットコインの価格 VND (ベトナムドン)

ビットコインの価格トレンド — VND · 最後の25日

時間帯: 2026-10-10 23:55 — 2026-11-04 23:55 UTC

最初の記録価格: 2,147,306,669 VND
2026-10-10 23:59 UTC
最後の記録価格: 2,073,922,154 VND
2026-11-04 22:59 UTC
記録された最高価格: 2,193,050,477 VND
2026-10-21 16:41 UTC
記録された最低価格: 1,948,307,897 VND
2026-11-04 03:11 UTC
変化: -73,384,515 VND
-3.42%
記録数: 35,932

記録間の最大間隔: 00:03:01.

ビットコインの価格 · ベトナムドン (VND)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-10 23:59	2,147,306,669 VND	2,147,306,669 VND	2,147,306,669 VND	2,147,306,669 VND	—	1
2026-10-11 00:00 — 2026-10-11 23:59	2,147,304,398 VND	2,167,029,487 VND	2,176,920,812 VND	2,142,633,598 VND	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	2,167,029,487 VND	2,121,209,070 VND	2,181,005,036 VND	2,120,032,889 VND	-2.11%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	2,121,209,070 VND	2,153,669,304 VND	2,178,655,557 VND	2,103,593,826 VND	+1.53%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	2,153,670,210 VND	2,111,366,236 VND	2,174,750,074 VND	2,107,508,431 VND	-1.96%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	2,112,865,515 VND	2,125,607,197 VND	2,134,447,238 VND	2,065,809,452 VND	+0.60%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	2,125,786,119 VND	2,111,111,818 VND	2,144,019,173 VND	2,091,585,382 VND	-0.69%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	2,111,174,271 VND	2,108,069,099 VND	2,114,149,679 VND	2,093,090,661 VND	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	2,108,038,837 VND	2,124,014,731 VND	2,127,633,104 VND	2,088,855,224 VND	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	2,124,350,684 VND	2,120,673,635 VND	2,149,841,189 VND	2,116,557,191 VND	-0.17%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	2,120,205,595 VND	2,147,059,932 VND	2,153,863,401 VND	2,102,349,078 VND	+1.27%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	2,146,903,679 VND	2,174,574,905 VND	2,193,050,477 VND	2,136,642,073 VND	+1.29%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	2,173,249,356 VND	2,102,195,380 VND	2,180,786,989 VND	2,093,762,699 VND	-3.27%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	2,102,165,038 VND	2,095,763,936 VND	2,117,153,516 VND	2,079,204,549 VND	-0.30%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	2,095,763,936 VND	2,089,188,924 VND	2,095,933,321 VND	2,048,888,816 VND	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	2,088,663,241 VND	2,069,556,838 VND	2,091,848,050 VND	2,063,416,804 VND	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	2,068,427,167 VND	2,067,935,429 VND	2,084,836,269 VND	2,051,370,749 VND	-0.02%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	2,068,034,944 VND	2,087,872,305 VND	2,096,322,171 VND	2,051,799,132 VND	+0.96%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	2,087,668,422 VND	2,101,137,901 VND	2,110,945,684 VND	2,077,538,587 VND	+0.65%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	2,101,137,901 VND	2,010,794,791 VND	2,112,411,957 VND	2,009,538,522 VND	-4.30%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	2,010,794,791 VND	1,992,510,399 VND	2,027,693,049 VND	1,969,754,587 VND	-0.91%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	1,992,598,101 VND	1,998,951,133 VND	2,003,754,287 VND	1,988,193,928 VND	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	1,999,087,754 VND	2,019,847,474 VND	2,019,847,474 VND	1,998,142,668 VND	+1.04%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	2,019,827,339 VND	1,977,010,203 VND	2,030,896,546 VND	1,974,553,660 VND	-2.12%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	1,977,008,381 VND	1,996,473,066 VND	2,008,571,934 VND	1,964,992,473 VND	+0.98%	1,440
2026-11-04 00:00 — 2026-11-04 22:59	1,994,847,809 VND	2,073,922,154 VND	2,079,142,603 VND	1,948,307,897 VND	+3.96%	1,380