ビットコインの価格 VND (ベトナムドン)

ビットコインの価格トレンド — VND · 最後の23時間

時間帯: 2026-11-12 19:41 — 2026-11-13 18:41 UTC

最初の記録価格: 1,833,646,384 VND
2026-11-12 19:42 UTC
最後の記録価格: 1,770,661,821 VND
2026-11-13 18:41 UTC
記録された最高価格: 1,840,222,823 VND
2026-11-12 19:58 UTC
記録された最低価格: 1,745,161,069 VND
2026-11-13 06:03 UTC
変化: -62,984,563 VND
-3.43%
記録数: 1,380

記録間の最大間隔: 00:01:11.

ビットコインの価格 · ベトナムドン (VND)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-12 19:42 — 2026-11-12 19:59	1,833,646,384 VND	1,839,876,996 VND	1,840,222,823 VND	1,833,646,384 VND	+0.34%	18
2026-11-12 20:00 — 2026-11-12 20:59	1,839,876,996 VND	1,834,026,079 VND	1,839,876,996 VND	1,832,483,412 VND	-0.32%	60
2026-11-12 21:00 — 2026-11-12 21:59	1,833,975,068 VND	1,836,494,215 VND	1,837,678,049 VND	1,831,884,200 VND	+0.14%	60
2026-11-12 22:00 — 2026-11-12 22:59	1,836,404,598 VND	1,833,187,466 VND	1,836,404,598 VND	1,830,274,080 VND	-0.18%	60
2026-11-12 23:00 — 2026-11-12 23:59	1,832,721,141 VND	1,832,225,580 VND	1,834,795,262 VND	1,827,136,790 VND	-0.03%	60
2026-11-13 00:00 — 2026-11-13 00:59	1,832,225,580 VND	1,825,262,178 VND	1,833,928,005 VND	1,818,017,453 VND	-0.38%	60
2026-11-13 01:00 — 2026-11-13 01:59	1,824,359,211 VND	1,820,050,041 VND	1,826,764,240 VND	1,816,902,492 VND	-0.24%	60
2026-11-13 02:00 — 2026-11-13 02:59	1,821,036,010 VND	1,802,209,320 VND	1,821,036,010 VND	1,795,351,717 VND	-1.03%	60
2026-11-13 03:00 — 2026-11-13 03:59	1,802,619,100 VND	1,768,217,386 VND	1,802,619,100 VND	1,765,290,299 VND	-1.91%	60
2026-11-13 04:00 — 2026-11-13 04:59	1,768,217,386 VND	1,761,409,445 VND	1,772,541,606 VND	1,760,908,148 VND	-0.39%	60
2026-11-13 05:00 — 2026-11-13 05:59	1,760,172,616 VND	1,747,106,951 VND	1,765,683,544 VND	1,745,848,113 VND	-0.74%	60
2026-11-13 06:00 — 2026-11-13 06:59	1,747,106,951 VND	1,772,146,198 VND	1,772,146,198 VND	1,745,161,069 VND	+1.43%	60
2026-11-13 07:00 — 2026-11-13 07:59	1,773,184,775 VND	1,762,325,487 VND	1,776,957,228 VND	1,762,114,344 VND	-0.61%	60
2026-11-13 08:00 — 2026-11-13 08:59	1,760,715,856 VND	1,768,803,015 VND	1,769,720,559 VND	1,759,872,277 VND	+0.46%	60
2026-11-13 09:00 — 2026-11-13 09:59	1,768,102,381 VND	1,775,619,633 VND	1,776,205,517 VND	1,767,014,828 VND	+0.43%	60
2026-11-13 10:00 — 2026-11-13 10:59	1,776,219,997 VND	1,783,938,913 VND	1,785,236,231 VND	1,776,219,997 VND	+0.43%	60
2026-11-13 11:00 — 2026-11-13 11:59	1,783,661,309 VND	1,781,879,589 VND	1,785,060,336 VND	1,778,881,104 VND	-0.10%	60
2026-11-13 12:00 — 2026-11-13 12:59	1,782,365,265 VND	1,779,206,582 VND	1,785,817,010 VND	1,779,171,845 VND	-0.18%	60
2026-11-13 13:00 — 2026-11-13 13:59	1,779,206,582 VND	1,790,193,691 VND	1,800,987,420 VND	1,777,265,283 VND	+0.62%	60
2026-11-13 14:00 — 2026-11-13 14:59	1,788,431,326 VND	1,772,203,300 VND	1,788,431,326 VND	1,771,520,501 VND	-0.91%	60
2026-11-13 15:00 — 2026-11-13 15:59	1,773,270,664 VND	1,767,044,538 VND	1,773,767,515 VND	1,752,618,961 VND	-0.35%	60
2026-11-13 16:00 — 2026-11-13 16:59	1,769,996,147 VND	1,766,086,918 VND	1,769,996,147 VND	1,758,782,557 VND	-0.22%	60
2026-11-13 17:00 — 2026-11-13 17:59	1,766,215,815 VND	1,772,050,081 VND	1,776,276,472 VND	1,762,477,053 VND	+0.33%	60
2026-11-13 18:00 — 2026-11-13 18:41	1,772,059,663 VND	1,770,661,821 VND	1,772,734,743 VND	1,769,493,881 VND	-0.08%	42