ビットコインの価格 VND (ベトナムドン)

ビットコインの価格トレンド — VND · 最後の23時間

時間帯: 2026-10-14 09:25 — 2026-10-15 08:25 UTC

最初の記録価格: 2,156,709,673 VND
2026-10-14 09:26 UTC
最後の記録価格: 2,098,629,604 VND
2026-10-15 08:25 UTC
記録された最高価格: 2,169,196,690 VND
2026-10-14 12:15 UTC
記録された最低価格: 2,082,932,459 VND
2026-10-15 06:08 UTC
変化: -58,080,069 VND
-2.69%
記録数: 1,379

記録間の最大間隔: 00:02:00.

ビットコインの価格 · ベトナムドン (VND)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-14 09:26 — 2026-10-14 09:59	2,156,709,673 VND	2,154,494,768 VND	2,156,709,673 VND	2,153,590,678 VND	-0.10%	34
2026-10-14 10:00 — 2026-10-14 10:59	2,154,494,768 VND	2,158,619,375 VND	2,158,859,651 VND	2,150,864,661 VND	+0.19%	60
2026-10-14 11:00 — 2026-10-14 11:59	2,158,613,296 VND	2,159,300,531 VND	2,159,830,018 VND	2,156,951,852 VND	+0.03%	60
2026-10-14 12:00 — 2026-10-14 12:59	2,159,636,122 VND	2,145,014,058 VND	2,169,196,690 VND	2,140,547,528 VND	-0.68%	60
2026-10-14 13:00 — 2026-10-14 13:59	2,142,467,642 VND	2,139,393,182 VND	2,149,559,662 VND	2,133,163,058 VND	-0.14%	60
2026-10-14 14:00 — 2026-10-14 14:59	2,139,393,182 VND	2,116,961,762 VND	2,139,393,182 VND	2,114,671,060 VND	-1.05%	60
2026-10-14 15:00 — 2026-10-14 15:59	2,116,961,762 VND	2,113,500,285 VND	2,122,608,584 VND	2,113,500,285 VND	-0.16%	60
2026-10-14 16:00 — 2026-10-14 16:59	2,112,786,676 VND	2,118,929,981 VND	2,120,636,392 VND	2,111,749,455 VND	+0.29%	60
2026-10-14 17:00 — 2026-10-14 17:59	2,121,195,372 VND	2,112,639,113 VND	2,123,526,241 VND	2,110,198,184 VND	-0.40%	60
2026-10-14 18:00 — 2026-10-14 18:59	2,112,406,773 VND	2,114,645,288 VND	2,115,290,155 VND	2,110,659,210 VND	+0.11%	60
2026-10-14 19:00 — 2026-10-14 19:59	2,114,645,288 VND	2,116,281,852 VND	2,117,932,477 VND	2,110,746,868 VND	+0.08%	60
2026-10-14 20:00 — 2026-10-14 20:59	2,116,209,492 VND	2,116,227,326 VND	2,120,734,679 VND	2,113,051,157 VND	+0.00%	60
2026-10-14 21:00 — 2026-10-14 21:59	2,115,174,563 VND	2,115,740,223 VND	2,120,216,068 VND	2,113,507,344 VND	+0.03%	60
2026-10-14 22:00 — 2026-10-14 22:59	2,116,273,067 VND	2,112,746,426 VND	2,116,273,067 VND	2,107,508,431 VND	-0.17%	60
2026-10-14 23:00 — 2026-10-14 23:59	2,112,711,068 VND	2,111,366,236 VND	2,113,161,244 VND	2,109,093,517 VND	-0.06%	60
2026-10-15 00:00 — 2026-10-15 00:59	2,112,865,515 VND	2,111,284,745 VND	2,116,561,367 VND	2,107,062,094 VND	-0.07%	60
2026-10-15 01:00 — 2026-10-15 01:59	2,111,107,181 VND	2,113,465,222 VND	2,118,079,160 VND	2,109,148,222 VND	+0.11%	60
2026-10-15 02:00 — 2026-10-15 02:59	2,113,465,222 VND	2,108,570,018 VND	2,113,465,222 VND	2,085,933,329 VND	-0.23%	60
2026-10-15 03:00 — 2026-10-15 03:59	2,108,638,615 VND	2,092,717,240 VND	2,108,638,615 VND	2,088,419,106 VND	-0.76%	60
2026-10-15 04:00 — 2026-10-15 04:59	2,092,717,240 VND	2,109,458,267 VND	2,110,357,133 VND	2,091,828,945 VND	+0.80%	60
2026-10-15 05:00 — 2026-10-15 05:59	2,110,393,976 VND	2,083,264,077 VND	2,110,393,976 VND	2,082,967,596 VND	-1.29%	60
2026-10-15 06:00 — 2026-10-15 06:59	2,083,454,396 VND	2,090,251,731 VND	2,095,031,829 VND	2,082,932,459 VND	+0.33%	60
2026-10-15 07:00 — 2026-10-15 07:59	2,090,251,731 VND	2,106,748,618 VND	2,106,748,618 VND	2,090,251,731 VND	+0.79%	60
2026-10-15 08:01 — 2026-10-15 08:25	2,105,915,817 VND	2,098,629,604 VND	2,107,407,645 VND	2,098,604,459 VND	-0.35%	25