ビットコインの価格 VND (ベトナムドン)

ビットコインの価格トレンド — VND · 最後の22時間

時間帯: 2026-10-24 01:53 — 2026-10-24 23:53 UTC

最初の記録価格: 2,088,825,309 VND
2026-10-24 01:54 UTC
最後の記録価格: 2,089,188,958 VND
2026-10-24 23:53 UTC
記録された最高価格: 2,093,154,192 VND
2026-10-24 04:07 UTC
記録された最低価格: 2,048,888,816 VND
2026-10-24 15:21 UTC
変化: 363,649 VND
+0.02%
記録数: 1,320

記録間の最大間隔: 00:01:25.

ビットコインの価格 · ベトナムドン (VND)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-24 01:54 — 2026-10-24 01:59	2,088,825,309 VND	2,089,899,812 VND	2,089,899,812 VND	2,088,825,309 VND	+0.05%	6
2026-10-24 02:00 — 2026-10-24 02:59	2,089,884,881 VND	2,089,980,415 VND	2,090,480,116 VND	2,087,703,780 VND	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	2,090,455,889 VND	2,088,110,202 VND	2,092,727,016 VND	2,087,480,005 VND	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	2,089,747,333 VND	2,089,160,422 VND	2,093,154,192 VND	2,087,504,267 VND	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	2,088,917,294 VND	2,085,244,326 VND	2,088,917,294 VND	2,084,476,672 VND	-0.18%	60
2026-10-24 06:00 — 2026-10-24 06:59	2,085,244,326 VND	2,085,205,245 VND	2,086,010,213 VND	2,083,642,250 VND	0.00%	60
2026-10-24 07:00 — 2026-10-24 07:59	2,085,205,245 VND	2,084,994,524 VND	2,088,427,658 VND	2,084,994,524 VND	-0.01%	60
2026-10-24 08:00 — 2026-10-24 08:59	2,084,274,661 VND	2,084,234,251 VND	2,086,554,262 VND	2,082,043,536 VND	0.00%	60
2026-10-24 09:00 — 2026-10-24 09:59	2,084,032,329 VND	2,081,510,234 VND	2,084,032,329 VND	2,078,207,356 VND	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	2,081,954,405 VND	2,082,352,688 VND	2,083,317,549 VND	2,079,525,469 VND	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	2,082,424,554 VND	2,080,973,943 VND	2,083,255,117 VND	2,080,409,566 VND	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	2,080,692,546 VND	2,086,405,206 VND	2,086,865,539 VND	2,080,377,949 VND	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	2,085,804,711 VND	2,083,379,236 VND	2,087,108,999 VND	2,082,933,092 VND	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	2,083,461,568 VND	2,070,873,198 VND	2,084,533,180 VND	2,065,928,676 VND	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	2,071,296,279 VND	2,056,476,310 VND	2,071,296,279 VND	2,048,888,816 VND	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:59	2,059,394,658 VND	2,071,635,098 VND	2,071,635,098 VND	2,055,657,636 VND	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:59	2,072,098,410 VND	2,072,793,121 VND	2,072,943,928 VND	2,069,097,881 VND	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:59	2,072,978,707 VND	2,076,977,751 VND	2,076,977,751 VND	2,072,326,783 VND	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:59	2,080,930,271 VND	2,078,863,740 VND	2,080,930,271 VND	2,078,671,344 VND	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:59	2,078,766,507 VND	2,079,709,414 VND	2,081,551,295 VND	2,078,599,235 VND	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	2,079,294,685 VND	2,076,416,191 VND	2,079,294,685 VND	2,074,161,860 VND	-0.14%	60
2026-10-24 22:00 — 2026-10-24 22:59	2,076,416,191 VND	2,080,785,261 VND	2,081,405,547 VND	2,076,246,633 VND	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:53	2,080,290,098 VND	2,089,188,958 VND	2,089,188,958 VND	2,079,926,155 VND	+0.43%	54