ビットコインの価格 VND (ベトナムドン)

ビットコインの価格トレンド — VND · 最後の22時間

時間帯: 2026-10-13 03:33 — 2026-10-14 01:33 UTC

最初の記録価格: 2,147,899,975 VND
2026-10-13 03:33 UTC
最後の記録価格: 2,157,870,827 VND
2026-10-14 01:32 UTC
記録された最高価格: 2,178,655,557 VND
2026-10-13 08:16 UTC
記録された最低価格: 2,147,899,975 VND
2026-10-13 03:33 UTC
変化: 9,970,852 VND
+0.46%
記録数: 1,320

記録間の最大間隔: 00:01:28.

ビットコインの価格 · ベトナムドン (VND)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-13 03:33 — 2026-10-13 03:59	2,147,899,975 VND	2,156,099,846 VND	2,158,142,604 VND	2,147,899,975 VND	+0.38%	27
2026-10-13 04:00 — 2026-10-13 04:59	2,156,346,912 VND	2,161,305,780 VND	2,162,224,053 VND	2,155,654,971 VND	+0.23%	60
2026-10-13 05:00 — 2026-10-13 05:59	2,160,756,602 VND	2,166,452,548 VND	2,168,699,608 VND	2,159,497,989 VND	+0.26%	60
2026-10-13 06:00 — 2026-10-13 06:59	2,166,676,650 VND	2,169,335,215 VND	2,169,335,215 VND	2,164,073,494 VND	+0.12%	60
2026-10-13 07:00 — 2026-10-13 07:59	2,169,305,727 VND	2,172,888,352 VND	2,174,988,217 VND	2,167,055,433 VND	+0.17%	60
2026-10-13 08:00 — 2026-10-13 08:59	2,172,254,059 VND	2,165,319,897 VND	2,178,655,557 VND	2,165,109,610 VND	-0.32%	60
2026-10-13 09:00 — 2026-10-13 09:59	2,165,519,492 VND	2,164,642,058 VND	2,166,076,311 VND	2,160,242,049 VND	-0.04%	60
2026-10-13 10:00 — 2026-10-13 10:59	2,164,261,262 VND	2,155,736,802 VND	2,165,549,378 VND	2,155,736,802 VND	-0.39%	60
2026-10-13 11:00 — 2026-10-13 11:59	2,156,988,075 VND	2,157,624,260 VND	2,164,179,469 VND	2,153,260,089 VND	+0.03%	60
2026-10-13 12:00 — 2026-10-13 12:59	2,157,624,260 VND	2,157,262,262 VND	2,160,385,259 VND	2,153,357,010 VND	-0.02%	60
2026-10-13 13:00 — 2026-10-13 13:59	2,157,750,965 VND	2,155,450,428 VND	2,165,243,083 VND	2,154,159,770 VND	-0.11%	60
2026-10-13 14:00 — 2026-10-13 14:59	2,155,450,428 VND	2,164,480,743 VND	2,168,986,673 VND	2,155,065,744 VND	+0.42%	60
2026-10-13 15:00 — 2026-10-13 15:59	2,164,480,743 VND	2,158,721,774 VND	2,166,692,543 VND	2,155,372,221 VND	-0.27%	60
2026-10-13 16:00 — 2026-10-13 16:59	2,159,257,699 VND	2,159,876,696 VND	2,164,364,724 VND	2,159,257,699 VND	+0.03%	60
2026-10-13 17:00 — 2026-10-13 17:59	2,159,588,107 VND	2,150,225,485 VND	2,159,588,107 VND	2,148,930,664 VND	-0.43%	60
2026-10-13 18:00 — 2026-10-13 18:59	2,150,225,485 VND	2,153,117,943 VND	2,157,019,307 VND	2,149,235,920 VND	+0.13%	60
2026-10-13 19:00 — 2026-10-13 19:59	2,153,118,915 VND	2,155,758,586 VND	2,156,023,168 VND	2,153,118,915 VND	+0.12%	60
2026-10-13 20:00 — 2026-10-13 20:59	2,156,332,604 VND	2,159,861,818 VND	2,159,962,276 VND	2,153,841,625 VND	+0.16%	60
2026-10-13 21:00 — 2026-10-13 21:59	2,159,922,905 VND	2,162,078,896 VND	2,162,506,131 VND	2,157,390,333 VND	+0.10%	60
2026-10-13 22:00 — 2026-10-13 22:59	2,162,078,896 VND	2,163,133,064 VND	2,163,348,676 VND	2,159,495,416 VND	+0.05%	60
2026-10-13 23:00 — 2026-10-13 23:59	2,163,133,064 VND	2,153,669,304 VND	2,163,133,064 VND	2,153,250,791 VND	-0.44%	60
2026-10-14 00:00 — 2026-10-14 00:59	2,153,670,210 VND	2,160,365,636 VND	2,166,465,860 VND	2,153,670,210 VND	+0.31%	60
2026-10-14 01:00 — 2026-10-14 01:32	2,160,657,664 VND	2,157,870,827 VND	2,160,657,664 VND	2,156,424,871 VND	-0.13%	33