ビットコインの価格 VND (ベトナムドン)

ビットコインの価格トレンド — VND · 最後の22時間

時間帯: 2026-10-31 17:33 — 2026-11-01 15:33 UTC

最初の記録価格: 1,999,717,710 VND
2026-10-31 17:34 UTC
最後の記録価格: 2,011,448,350 VND
2026-11-01 15:33 UTC
記録された最高価格: 2,015,878,315 VND
2026-11-01 09:03 UTC
記録された最低価格: 1,996,413,078 VND
2026-10-31 21:14 UTC
変化: 11,730,640 VND
+0.59%
記録数: 1,320

記録間の最大間隔: 00:01:38.

ビットコインの価格 · ベトナムドン (VND)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-31 17:34 — 2026-10-31 17:59	1,999,717,710 VND	2,003,754,287 VND	2,003,754,287 VND	1,999,717,710 VND	+0.20%	26
2026-10-31 18:00 — 2026-10-31 18:59	2,003,558,922 VND	2,000,716,506 VND	2,003,575,706 VND	2,000,716,506 VND	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	2,000,718,486 VND	1,999,558,695 VND	2,001,585,408 VND	1,999,135,249 VND	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:59	1,999,460,515 VND	1,998,728,112 VND	2,000,668,038 VND	1,998,728,112 VND	-0.04%	60
2026-10-31 21:00 — 2026-10-31 21:59	1,998,679,740 VND	1,999,714,877 VND	1,999,714,877 VND	1,996,413,078 VND	+0.05%	60
2026-10-31 22:00 — 2026-10-31 22:59	2,000,247,742 VND	1,998,233,046 VND	2,003,417,580 VND	1,998,233,046 VND	-0.10%	60
2026-10-31 23:00 — 2026-10-31 23:59	1,998,263,286 VND	1,998,951,133 VND	1,999,005,193 VND	1,998,061,715 VND	+0.03%	60
2026-11-01 00:00 — 2026-11-01 00:59	1,999,087,754 VND	2,001,852,810 VND	2,001,943,640 VND	1,998,142,668 VND	+0.14%	60
2026-11-01 01:00 — 2026-11-01 01:59	2,001,852,810 VND	2,002,242,721 VND	2,004,542,861 VND	2,001,806,263 VND	+0.02%	60
2026-11-01 02:00 — 2026-11-01 02:59	2,002,242,721 VND	2,003,820,899 VND	2,005,362,263 VND	2,002,242,721 VND	+0.08%	60
2026-11-01 03:00 — 2026-11-01 03:59	2,003,931,213 VND	2,005,759,870 VND	2,005,935,662 VND	2,003,931,213 VND	+0.09%	60
2026-11-01 04:00 — 2026-11-01 04:59	2,005,587,271 VND	2,006,454,584 VND	2,006,558,445 VND	2,003,563,728 VND	+0.04%	60
2026-11-01 05:00 — 2026-11-01 05:59	2,006,454,584 VND	2,007,417,967 VND	2,007,417,967 VND	2,005,365,113 VND	+0.05%	60
2026-11-01 06:00 — 2026-11-01 06:59	2,007,419,923 VND	2,010,765,627 VND	2,010,765,627 VND	2,007,419,923 VND	+0.17%	60
2026-11-01 07:00 — 2026-11-01 07:59	2,010,765,627 VND	2,008,815,890 VND	2,010,888,508 VND	2,006,283,860 VND	-0.10%	60
2026-11-01 08:00 — 2026-11-01 08:59	2,008,826,797 VND	2,015,225,408 VND	2,015,468,452 VND	2,008,146,978 VND	+0.32%	60
2026-11-01 09:00 — 2026-11-01 09:59	2,015,225,408 VND	2,013,696,425 VND	2,015,878,315 VND	2,009,865,386 VND	-0.08%	60
2026-11-01 10:00 — 2026-11-01 10:59	2,013,696,425 VND	2,010,756,253 VND	2,014,583,820 VND	2,010,756,253 VND	-0.15%	60
2026-11-01 11:00 — 2026-11-01 11:59	2,010,756,253 VND	2,008,947,380 VND	2,011,262,567 VND	2,008,941,916 VND	-0.09%	60
2026-11-01 12:00 — 2026-11-01 12:59	2,009,002,987 VND	2,007,836,347 VND	2,010,656,025 VND	2,004,900,013 VND	-0.06%	60
2026-11-01 13:00 — 2026-11-01 13:59	2,007,940,175 VND	2,008,888,715 VND	2,011,450,307 VND	2,007,904,634 VND	+0.05%	60
2026-11-01 14:00 — 2026-11-01 14:59	2,009,051,345 VND	2,011,928,750 VND	2,012,462,570 VND	2,008,808,903 VND	+0.14%	60
2026-11-01 15:00 — 2026-11-01 15:33	2,011,928,750 VND	2,011,448,350 VND	2,012,976,077 VND	2,011,448,350 VND	-0.02%	34