ビットコインの価格 VND (ベトナムドン)

ビットコインの価格トレンド — VND · 最後の21時間

時間帯: 2026-10-25 10:26 — 2026-10-26 07:26 UTC

最初の記録価格: 2,074,593,424 VND
2026-10-25 10:27 UTC
最後の記録価格: 2,068,285,423 VND
2026-10-26 07:26 UTC
記録された最高価格: 2,088,050,405 VND
2026-10-25 17:24 UTC
記録された最低価格: 2,051,370,749 VND
2026-10-26 03:56 UTC
変化: -6,308,001 VND
-0.30%
記録数: 1,260

記録間の最大間隔: 00:01:32.

ビットコインの価格 · ベトナムドン (VND)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-25 10:27 — 2026-10-25 10:59	2,074,593,424 VND	2,072,070,046 VND	2,074,593,424 VND	2,071,391,736 VND	-0.12%	33
2026-10-25 11:00 — 2026-10-25 11:59	2,072,070,046 VND	2,080,823,518 VND	2,081,472,382 VND	2,072,070,046 VND	+0.42%	60
2026-10-25 12:00 — 2026-10-25 12:59	2,080,823,518 VND	2,077,001,193 VND	2,080,823,518 VND	2,074,159,166 VND	-0.18%	60
2026-10-25 13:00 — 2026-10-25 13:59	2,077,022,774 VND	2,075,393,396 VND	2,077,061,311 VND	2,072,090,857 VND	-0.08%	60
2026-10-25 14:00 — 2026-10-25 14:59	2,075,364,177 VND	2,080,919,180 VND	2,080,919,180 VND	2,073,453,900 VND	+0.27%	60
2026-10-25 15:00 — 2026-10-25 15:59	2,081,159,292 VND	2,081,794,454 VND	2,084,954,813 VND	2,079,668,054 VND	+0.03%	60
2026-10-25 16:00 — 2026-10-25 16:59	2,081,931,987 VND	2,085,169,700 VND	2,085,169,700 VND	2,079,247,302 VND	+0.16%	60
2026-10-25 17:00 — 2026-10-25 17:59	2,085,626,125 VND	2,087,113,066 VND	2,088,050,405 VND	2,084,648,286 VND	+0.07%	60
2026-10-25 18:00 — 2026-10-25 18:59	2,087,113,066 VND	2,082,318,570 VND	2,087,113,066 VND	2,082,318,570 VND	-0.23%	60
2026-10-25 19:00 — 2026-10-25 19:59	2,082,318,570 VND	2,080,176,442 VND	2,082,674,148 VND	2,079,675,529 VND	-0.10%	60
2026-10-25 20:00 — 2026-10-25 20:59	2,080,042,673 VND	2,077,484,097 VND	2,080,922,854 VND	2,076,889,238 VND	-0.12%	60
2026-10-25 21:00 — 2026-10-25 21:59	2,077,484,097 VND	2,072,477,371 VND	2,078,527,556 VND	2,072,477,371 VND	-0.24%	60
2026-10-25 22:00 — 2026-10-25 22:59	2,071,056,387 VND	2,078,961,981 VND	2,082,937,791 VND	2,071,056,387 VND	+0.38%	60
2026-10-25 23:00 — 2026-10-25 23:59	2,078,961,981 VND	2,069,556,838 VND	2,078,961,981 VND	2,063,416,804 VND	-0.45%	60
2026-10-26 00:00 — 2026-10-26 00:59	2,068,427,167 VND	2,066,374,054 VND	2,074,116,101 VND	2,064,328,495 VND	-0.10%	60
2026-10-26 01:00 — 2026-10-26 01:59	2,067,093,454 VND	2,059,704,039 VND	2,071,416,362 VND	2,051,457,274 VND	-0.36%	60
2026-10-26 02:00 — 2026-10-26 02:59	2,057,968,805 VND	2,054,071,601 VND	2,063,534,833 VND	2,053,565,088 VND	-0.19%	60
2026-10-26 03:00 — 2026-10-26 03:59	2,053,539,541 VND	2,052,838,135 VND	2,060,498,620 VND	2,051,370,749 VND	-0.03%	60
2026-10-26 04:00 — 2026-10-26 04:59	2,055,929,130 VND	2,067,991,135 VND	2,069,178,896 VND	2,055,507,256 VND	+0.59%	60
2026-10-26 05:00 — 2026-10-26 05:59	2,068,563,928 VND	2,071,594,804 VND	2,072,638,869 VND	2,068,236,526 VND	+0.15%	60
2026-10-26 06:00 — 2026-10-26 06:59	2,072,192,783 VND	2,067,054,084 VND	2,072,911,639 VND	2,065,838,212 VND	-0.25%	60
2026-10-26 07:00 — 2026-10-26 07:26	2,068,634,060 VND	2,068,285,423 VND	2,070,699,609 VND	2,067,665,626 VND	-0.02%	27