ビットコインの価格 VND (ベトナムドン)

ビットコインの価格トレンド — VND · 最後の21時間

時間帯: 2026-11-03 16:56 — 2026-11-04 13:56 UTC

最初の記録価格: 1,999,597,642 VND
2026-11-03 16:57 UTC
最後の記録価格: 2,012,750,367 VND
2026-11-04 13:56 UTC
記録された最高価格: 2,020,887,187 VND
2026-11-04 11:49 UTC
記録された最低価格: 1,948,307,897 VND
2026-11-04 03:11 UTC
変化: 13,152,726 VND
+0.66%
記録数: 1,260

記録間の最大間隔: 00:01:35.

ビットコインの価格 · ベトナムドン (VND)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-03 16:57 — 2026-11-03 16:59	1,999,597,642 VND	2,000,332,534 VND	2,000,332,534 VND	1,999,597,642 VND	+0.04%	3
2026-11-03 17:00 — 2026-11-03 17:59	2,001,018,653 VND	1,999,432,509 VND	2,002,159,717 VND	1,999,064,178 VND	-0.08%	60
2026-11-03 18:00 — 2026-11-03 18:59	1,999,432,509 VND	1,996,679,576 VND	2,003,736,067 VND	1,996,679,576 VND	-0.14%	60
2026-11-03 19:00 — 2026-11-03 19:59	1,997,120,479 VND	1,995,983,903 VND	1,999,115,960 VND	1,995,634,656 VND	-0.06%	60
2026-11-03 20:00 — 2026-11-03 20:59	1,997,168,377 VND	2,004,389,566 VND	2,004,606,262 VND	1,997,168,377 VND	+0.36%	60
2026-11-03 21:00 — 2026-11-03 21:59	2,005,841,272 VND	2,005,379,155 VND	2,008,571,934 VND	2,004,018,622 VND	-0.02%	60
2026-11-03 22:00 — 2026-11-03 22:59	2,005,537,003 VND	2,004,298,125 VND	2,005,537,003 VND	2,001,966,726 VND	-0.06%	60
2026-11-03 23:00 — 2026-11-03 23:59	2,004,541,669 VND	1,996,473,066 VND	2,006,292,323 VND	1,996,473,066 VND	-0.40%	60
2026-11-04 00:00 — 2026-11-04 00:59	1,994,847,809 VND	1,986,846,141 VND	1,995,418,235 VND	1,979,659,274 VND	-0.40%	60
2026-11-04 01:00 — 2026-11-04 01:59	1,986,566,498 VND	1,979,301,520 VND	1,988,883,054 VND	1,976,554,027 VND	-0.37%	60
2026-11-04 02:00 — 2026-11-04 02:59	1,979,301,520 VND	1,968,531,503 VND	1,984,115,692 VND	1,968,531,503 VND	-0.54%	60
2026-11-04 03:00 — 2026-11-04 03:59	1,968,531,503 VND	1,965,594,157 VND	1,968,531,503 VND	1,948,307,897 VND	-0.15%	60
2026-11-04 04:00 — 2026-11-04 04:59	1,966,909,991 VND	1,990,175,594 VND	1,990,175,594 VND	1,965,862,407 VND	+1.18%	60
2026-11-04 05:00 — 2026-11-04 05:59	1,991,760,093 VND	2,001,850,023 VND	2,007,219,001 VND	1,987,114,847 VND	+0.51%	60
2026-11-04 06:00 — 2026-11-04 06:59	1,999,719,310 VND	2,006,086,523 VND	2,006,320,978 VND	1,999,116,213 VND	+0.32%	60
2026-11-04 07:00 — 2026-11-04 07:59	2,006,086,523 VND	2,007,471,227 VND	2,013,734,343 VND	2,003,467,632 VND	+0.07%	60
2026-11-04 08:00 — 2026-11-04 08:59	2,007,471,227 VND	2,016,770,352 VND	2,017,449,897 VND	2,007,471,227 VND	+0.46%	60
2026-11-04 09:00 — 2026-11-04 09:59	2,015,673,352 VND	2,013,628,906 VND	2,016,976,815 VND	2,011,765,375 VND	-0.10%	60
2026-11-04 10:00 — 2026-11-04 10:59	2,013,550,673 VND	2,017,822,288 VND	2,019,493,982 VND	2,012,825,175 VND	+0.21%	60
2026-11-04 11:00 — 2026-11-04 11:59	2,018,183,608 VND	2,018,044,097 VND	2,020,887,187 VND	2,017,576,244 VND	-0.01%	60
2026-11-04 12:00 — 2026-11-04 12:59	2,016,137,542 VND	2,008,936,079 VND	2,016,137,542 VND	2,004,093,009 VND	-0.36%	60
2026-11-04 13:00 — 2026-11-04 13:56	2,010,134,683 VND	2,012,750,367 VND	2,015,575,782 VND	2,010,134,683 VND	+0.13%	57