ビットコインの価格 VND (ベトナムドン)

ビットコインの価格トレンド — VND · 最後の21時間

時間帯: 2026-11-14 15:22 — 2026-11-15 12:22 UTC

最初の記録価格: 1,684,311,558 VND
2026-11-14 15:23 UTC
最後の記録価格: 1,682,012,985 VND
2026-11-15 12:22 UTC
記録された最高価格: 1,697,969,986 VND
2026-11-14 17:40 UTC
記録された最低価格: 1,600,104,570 VND
2026-11-15 01:44 UTC
変化: -2,298,573 VND
-0.14%
記録数: 1,260

記録間の最大間隔: 00:01:09.

ビットコインの価格 · ベトナムドン (VND)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-14 15:23 — 2026-11-14 15:59	1,684,311,558 VND	1,687,690,185 VND	1,693,646,698 VND	1,675,129,417 VND	+0.20%	37
2026-11-14 16:00 — 2026-11-14 16:59	1,687,690,185 VND	1,681,317,862 VND	1,689,458,141 VND	1,674,568,817 VND	-0.38%	60
2026-11-14 17:00 — 2026-11-14 17:59	1,681,317,862 VND	1,693,108,511 VND	1,697,969,986 VND	1,674,444,663 VND	+0.70%	60
2026-11-14 18:00 — 2026-11-14 18:59	1,693,087,286 VND	1,685,712,392 VND	1,696,872,512 VND	1,684,825,698 VND	-0.44%	60
2026-11-14 19:00 — 2026-11-14 19:59	1,685,009,867 VND	1,689,162,378 VND	1,691,368,789 VND	1,681,390,231 VND	+0.25%	60
2026-11-14 20:00 — 2026-11-14 20:59	1,689,162,378 VND	1,670,527,793 VND	1,693,054,596 VND	1,667,271,894 VND	-1.10%	60
2026-11-14 21:00 — 2026-11-14 21:59	1,670,527,793 VND	1,657,414,861 VND	1,670,527,793 VND	1,653,369,068 VND	-0.78%	60
2026-11-14 22:00 — 2026-11-14 22:59	1,657,297,888 VND	1,631,583,623 VND	1,657,297,888 VND	1,631,487,140 VND	-1.55%	60
2026-11-14 23:00 — 2026-11-14 23:59	1,631,908,048 VND	1,647,827,419 VND	1,650,383,645 VND	1,630,746,748 VND	+0.98%	60
2026-11-15 00:00 — 2026-11-15 00:59	1,649,961,586 VND	1,631,842,827 VND	1,657,797,437 VND	1,631,842,827 VND	-1.10%	60
2026-11-15 01:00 — 2026-11-15 01:59	1,632,245,597 VND	1,602,075,831 VND	1,632,245,597 VND	1,600,104,570 VND	-1.85%	60
2026-11-15 02:00 — 2026-11-15 02:59	1,602,075,831 VND	1,666,213,980 VND	1,667,580,554 VND	1,602,075,831 VND	+4.00%	60
2026-11-15 03:00 — 2026-11-15 03:59	1,668,656,495 VND	1,666,617,376 VND	1,682,951,215 VND	1,666,026,453 VND	-0.12%	60
2026-11-15 04:00 — 2026-11-15 04:59	1,665,517,159 VND	1,671,740,375 VND	1,673,892,428 VND	1,663,837,189 VND	+0.37%	60
2026-11-15 05:00 — 2026-11-15 05:59	1,671,118,450 VND	1,660,467,581 VND	1,671,172,414 VND	1,660,467,581 VND	-0.64%	60
2026-11-15 06:00 — 2026-11-15 06:59	1,660,467,581 VND	1,657,441,056 VND	1,660,467,581 VND	1,651,889,925 VND	-0.18%	60
2026-11-15 07:00 — 2026-11-15 07:59	1,658,197,706 VND	1,644,273,781 VND	1,659,134,949 VND	1,641,506,076 VND	-0.84%	60
2026-11-15 08:00 — 2026-11-15 08:59	1,644,273,781 VND	1,666,740,829 VND	1,666,740,829 VND	1,643,067,825 VND	+1.37%	60
2026-11-15 09:00 — 2026-11-15 09:59	1,666,242,476 VND	1,680,192,134 VND	1,696,791,783 VND	1,666,242,476 VND	+0.84%	60
2026-11-15 10:00 — 2026-11-15 10:59	1,680,446,197 VND	1,684,853,227 VND	1,687,011,705 VND	1,680,307,636 VND	+0.26%	60
2026-11-15 11:00 — 2026-11-15 11:59	1,685,089,710 VND	1,682,759,892 VND	1,685,618,259 VND	1,678,798,579 VND	-0.14%	60
2026-11-15 12:00 — 2026-11-15 12:22	1,682,759,892 VND	1,682,012,985 VND	1,682,759,892 VND	1,678,587,943 VND	-0.04%	23