ビットコインの価格 VND (ベトナムドン)

ビットコインの価格トレンド — VND · 最後の21時間

時間帯: 2026-10-15 09:51 — 2026-10-16 06:51 UTC

最初の記録価格: 2,100,717,735 VND
2026-10-15 09:52 UTC
最後の記録価格: 2,126,357,819 VND
2026-10-16 06:51 UTC
記録された最高価格: 2,134,447,238 VND
2026-10-15 22:26 UTC
記録された最低価格: 2,065,809,452 VND
2026-10-15 13:56 UTC
変化: 25,640,084 VND
+1.22%
記録数: 1,259

記録間の最大間隔: 00:01:59.

ビットコインの価格 · ベトナムドン (VND)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-15 09:52 — 2026-10-15 09:59	2,100,717,735 VND	2,101,254,404 VND	2,102,152,206 VND	2,100,717,735 VND	+0.03%	8
2026-10-15 10:00 — 2026-10-15 10:59	2,101,056,498 VND	2,093,934,839 VND	2,101,056,498 VND	2,091,199,375 VND	-0.34%	60
2026-10-15 11:00 — 2026-10-15 11:59	2,094,593,795 VND	2,094,515,013 VND	2,098,101,836 VND	2,090,319,714 VND	0.00%	60
2026-10-15 12:00 — 2026-10-15 12:59	2,093,963,840 VND	2,084,749,800 VND	2,095,806,231 VND	2,084,749,800 VND	-0.44%	60
2026-10-15 13:00 — 2026-10-15 13:59	2,084,749,800 VND	2,071,606,653 VND	2,086,729,441 VND	2,065,809,452 VND	-0.63%	60
2026-10-15 14:00 — 2026-10-15 14:59	2,071,950,548 VND	2,117,972,068 VND	2,117,972,068 VND	2,071,950,548 VND	+2.22%	60
2026-10-15 15:00 — 2026-10-15 15:59	2,116,319,929 VND	2,130,956,172 VND	2,132,884,452 VND	2,114,828,518 VND	+0.69%	60
2026-10-15 16:00 — 2026-10-15 16:59	2,131,827,065 VND	2,122,513,128 VND	2,132,631,236 VND	2,119,433,227 VND	-0.44%	60
2026-10-15 17:00 — 2026-10-15 17:59	2,122,694,798 VND	2,130,790,301 VND	2,134,095,369 VND	2,122,513,925 VND	+0.38%	60
2026-10-15 18:00 — 2026-10-15 18:59	2,131,139,655 VND	2,129,254,901 VND	2,131,139,655 VND	2,122,128,371 VND	-0.09%	60
2026-10-15 19:01 — 2026-10-15 19:59	2,129,304,621 VND	2,130,099,867 VND	2,134,413,088 VND	2,129,304,621 VND	+0.04%	59
2026-10-15 20:00 — 2026-10-15 20:59	2,130,033,073 VND	2,120,848,920 VND	2,130,743,893 VND	2,119,956,213 VND	-0.43%	60
2026-10-15 21:00 — 2026-10-15 21:59	2,120,848,920 VND	2,130,560,368 VND	2,130,560,368 VND	2,120,431,217 VND	+0.46%	60
2026-10-15 22:00 — 2026-10-15 22:59	2,130,560,368 VND	2,131,867,622 VND	2,134,447,238 VND	2,129,903,351 VND	+0.06%	60
2026-10-15 23:00 — 2026-10-15 23:59	2,131,793,562 VND	2,125,607,197 VND	2,131,793,562 VND	2,123,759,898 VND	-0.29%	60
2026-10-16 00:00 — 2026-10-16 00:59	2,125,786,119 VND	2,127,786,478 VND	2,131,157,231 VND	2,125,668,953 VND	+0.09%	60
2026-10-16 01:00 — 2026-10-16 01:59	2,127,215,791 VND	2,121,351,132 VND	2,131,595,168 VND	2,121,091,043 VND	-0.28%	60
2026-10-16 02:00 — 2026-10-16 02:59	2,120,829,570 VND	2,120,571,307 VND	2,123,609,845 VND	2,119,128,791 VND	-0.01%	60
2026-10-16 03:00 — 2026-10-16 03:59	2,120,571,307 VND	2,123,454,849 VND	2,123,654,663 VND	2,113,078,839 VND	+0.14%	60
2026-10-16 04:00 — 2026-10-16 04:59	2,123,013,734 VND	2,121,674,288 VND	2,123,013,734 VND	2,118,190,657 VND	-0.06%	60
2026-10-16 05:00 — 2026-10-16 05:59	2,122,572,677 VND	2,123,964,912 VND	2,129,284,796 VND	2,121,780,933 VND	+0.07%	60
2026-10-16 06:00 — 2026-10-16 06:51	2,123,922,613 VND	2,126,357,819 VND	2,126,357,819 VND	2,119,784,578 VND	+0.11%	52