ビットコインの価格 UAH (ウクライナグリブナ)

ビットコインの価格トレンド — UAH · 最後の22時間

時間帯: 2026-11-14 16:52 — 2026-11-15 14:52 UTC

最初の記録価格: 2,967,438.42 UAH
2026-11-14 16:53 UTC
最後の記録価格: 2,953,829.41 UAH
2026-11-15 14:52 UTC
記録された最高価格: 3,006,938.11 UAH
2026-11-15 09:13 UTC
記録された最低価格: 2,828,680.23 UAH
2026-11-15 01:44 UTC
変化: -13,609.01 UAH
-0.46%
記録数: 1,320

記録間の最大間隔: 00:01:09.

ビットコインの価格 · ウクライナグリブナ (UAH)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-14 16:53 — 2026-11-14 16:59	2,967,438.42 UAH	2,972,249.87 UAH	2,973,917.04 UAH	2,967,438.42 UAH	+0.16%	7
2026-11-14 17:00 — 2026-11-14 17:59	2,972,249.87 UAH	2,993,093.49 UAH	3,001,687.65 UAH	2,960,099.36 UAH	+0.70%	60
2026-11-14 18:00 — 2026-11-14 18:59	2,993,055.97 UAH	2,980,018.56 UAH	2,999,747.53 UAH	2,978,451.05 UAH	-0.44%	60
2026-11-14 19:00 — 2026-11-14 19:59	2,978,776.63 UAH	2,986,117.48 UAH	2,990,017.99 UAH	2,972,377.80 UAH	+0.25%	60
2026-11-14 20:00 — 2026-11-14 20:59	2,986,117.48 UAH	2,953,175.08 UAH	2,992,998.18 UAH	2,947,419.27 UAH	-1.10%	60
2026-11-14 21:00 — 2026-11-14 21:59	2,953,175.08 UAH	2,929,993.91 UAH	2,953,175.08 UAH	2,922,841.72 UAH	-0.78%	60
2026-11-14 22:00 — 2026-11-14 22:59	2,929,787.12 UAH	2,884,329.20 UAH	2,929,787.12 UAH	2,884,158.64 UAH	-1.55%	60
2026-11-14 23:00 — 2026-11-14 23:59	2,884,902.72 UAH	2,913,045.14 UAH	2,917,564.06 UAH	2,882,849.77 UAH	+0.98%	60
2026-11-15 00:00 — 2026-11-15 00:59	2,916,817.94 UAH	2,884,787.42 UAH	2,930,670.23 UAH	2,884,787.42 UAH	-1.10%	60
2026-11-15 01:00 — 2026-11-15 01:59	2,885,499.44 UAH	2,832,165.04 UAH	2,885,499.44 UAH	2,828,680.23 UAH	-1.85%	60
2026-11-15 02:00 — 2026-11-15 02:59	2,832,165.04 UAH	2,952,750.22 UAH	2,955,171.97 UAH	2,832,165.04 UAH	+4.26%	60
2026-11-15 03:00 — 2026-11-15 03:59	2,957,078.68 UAH	2,953,465.09 UAH	2,982,410.80 UAH	2,952,417.90 UAH	-0.12%	60
2026-11-15 04:00 — 2026-11-15 04:59	2,951,515.36 UAH	2,962,543.72 UAH	2,966,357.44 UAH	2,948,538.23 UAH	+0.37%	60
2026-11-15 05:00 — 2026-11-15 05:59	2,961,441.59 UAH	2,942,566.85 UAH	2,961,537.22 UAH	2,942,566.85 UAH	-0.64%	60
2026-11-15 06:00 — 2026-11-15 06:59	2,942,566.85 UAH	2,937,203.45 UAH	2,942,566.85 UAH	2,927,366.11 UAH	-0.18%	60
2026-11-15 07:00 — 2026-11-15 07:59	2,938,544.33 UAH	2,913,869.30 UAH	2,940,205.25 UAH	2,908,964.57 UAH	-0.84%	60
2026-11-15 08:00 — 2026-11-15 08:59	2,913,869.30 UAH	2,953,683.87 UAH	2,953,683.87 UAH	2,911,732.19 UAH	+1.37%	60
2026-11-15 09:00 — 2026-11-15 09:59	2,952,800.72 UAH	2,977,521.35 UAH	3,006,938.11 UAH	2,952,800.72 UAH	+0.84%	60
2026-11-15 10:00 — 2026-11-15 10:59	2,977,971.58 UAH	2,985,781.42 UAH	2,989,606.52 UAH	2,977,726.03 UAH	+0.26%	60
2026-11-15 11:00 — 2026-11-15 11:59	2,986,200.50 UAH	2,982,071.75 UAH	2,987,137.15 UAH	2,975,051.78 UAH	-0.14%	60
2026-11-15 12:00 — 2026-11-15 12:59	2,982,071.75 UAH	2,985,107.38 UAH	2,985,684.14 UAH	2,974,678.51 UAH	+0.10%	60
2026-11-15 13:00 — 2026-11-15 13:59	2,985,107.38 UAH	2,983,260.38 UAH	2,994,681.71 UAH	2,981,212.65 UAH	-0.06%	60
2026-11-15 14:00 — 2026-11-15 14:52	2,983,807.22 UAH	2,953,829.41 UAH	2,983,807.22 UAH	2,945,564.65 UAH	-1.00%	53