ビットコインの価格 UAH (ウクライナグリブナ)

ビットコインの価格トレンド — UAH · 最後の22時間

時間帯: 2026-11-12 15:35 — 2026-11-13 13:35 UTC

最初の記録価格: 3,243,213.48 UAH
2026-11-12 15:36 UTC
最後の記録価格: 3,166,604.76 UAH
2026-11-13 13:35 UTC
記録された最高価格: 3,275,144.13 UAH
2026-11-12 16:14 UTC
記録された最低価格: 3,097,386.13 UAH
2026-11-13 06:03 UTC
変化: -76,608.72 UAH
-2.36%
記録数: 1,320

記録間の最大間隔: 00:01:08.

ビットコインの価格 · ウクライナグリブナ (UAH)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-12 15:36 — 2026-11-12 15:59	3,243,213.48 UAH	3,247,599.82 UAH	3,248,262.15 UAH	3,240,503.58 UAH	+0.14%	24
2026-11-12 16:00 — 2026-11-12 16:59	3,251,922.39 UAH	3,262,213.33 UAH	3,275,144.13 UAH	3,248,084.07 UAH	+0.32%	60
2026-11-12 17:00 — 2026-11-12 17:59	3,262,213.33 UAH	3,266,393.43 UAH	3,270,761.15 UAH	3,255,387.79 UAH	+0.13%	60
2026-11-12 18:00 — 2026-11-12 18:59	3,266,126.55 UAH	3,256,280.25 UAH	3,271,013.19 UAH	3,252,067.15 UAH	-0.30%	60
2026-11-12 19:00 — 2026-11-12 19:59	3,258,052.76 UAH	3,256,733.35 UAH	3,258,052.76 UAH	3,245,704.66 UAH	-0.04%	60
2026-11-12 20:00 — 2026-11-12 20:59	3,256,733.35 UAH	3,246,376.75 UAH	3,256,733.35 UAH	3,243,646.10 UAH	-0.32%	60
2026-11-12 21:00 — 2026-11-12 21:59	3,246,286.45 UAH	3,250,745.55 UAH	3,252,841.03 UAH	3,242,585.44 UAH	+0.14%	60
2026-11-12 22:00 — 2026-11-12 22:59	3,250,586.92 UAH	3,245,023.22 UAH	3,250,586.92 UAH	3,239,866.08 UAH	-0.17%	60
2026-11-12 23:00 — 2026-11-12 23:59	3,244,197.76 UAH	3,243,320.54 UAH	3,247,869.27 UAH	3,234,312.60 UAH	-0.03%	60
2026-11-13 00:00 — 2026-11-13 00:59	3,243,320.54 UAH	3,230,994.25 UAH	3,246,334.09 UAH	3,218,169.97 UAH	-0.38%	60
2026-11-13 01:00 — 2026-11-13 01:59	3,229,395.86 UAH	3,221,224.08 UAH	3,233,653.13 UAH	3,216,196.32 UAH	-0.25%	60
2026-11-13 02:00 — 2026-11-13 02:59	3,222,969.10 UAH	3,200,690.79 UAH	3,226,806.33 UAH	3,188,511.81 UAH	-0.69%	60
2026-11-13 03:00 — 2026-11-13 03:59	3,201,418.55 UAH	3,138,307.47 UAH	3,201,418.55 UAH	3,133,112.35 UAH	-1.97%	60
2026-11-13 04:00 — 2026-11-13 04:59	3,138,307.47 UAH	3,126,224.44 UAH	3,145,982.28 UAH	3,125,334.72 UAH	-0.39%	60
2026-11-13 05:00 — 2026-11-13 05:59	3,124,029.27 UAH	3,100,839.77 UAH	3,133,810.30 UAH	3,098,605.53 UAH	-0.74%	60
2026-11-13 06:00 — 2026-11-13 06:59	3,100,839.77 UAH	3,144,876.68 UAH	3,144,876.68 UAH	3,097,386.13 UAH	+1.42%	60
2026-11-13 07:00 — 2026-11-13 07:59	3,146,719.75 UAH	3,126,244.19 UAH	3,153,009.60 UAH	3,125,869.64 UAH	-0.65%	60
2026-11-13 08:00 — 2026-11-13 08:59	3,123,388.81 UAH	3,131,685.47 UAH	3,135,228.64 UAH	3,121,090.44 UAH	+0.27%	60
2026-11-13 09:00 — 2026-11-13 09:59	3,130,444.99 UAH	3,144,971.65 UAH	3,145,643.50 UAH	3,128,120.49 UAH	+0.46%	60
2026-11-13 10:00 — 2026-11-13 10:59	3,146,035.02 UAH	3,159,706.74 UAH	3,162,004.54 UAH	3,146,035.02 UAH	+0.43%	60
2026-11-13 11:00 — 2026-11-13 11:59	3,159,215.05 UAH	3,156,059.27 UAH	3,161,693.00 UAH	3,150,748.36 UAH	-0.10%	60
2026-11-13 12:00 — 2026-11-13 12:59	3,156,919.50 UAH	3,145,140.97 UAH	3,163,033.22 UAH	3,145,079.56 UAH	-0.37%	60
2026-11-13 13:00 — 2026-11-13 13:35	3,145,140.97 UAH	3,166,604.76 UAH	3,166,604.76 UAH	3,141,709.29 UAH	+0.68%	36