1ビットコインをグリブナに換算

UAH

最後の2日
ja

日本語

最後の2日のビットコイン価格 ウクライナグリブナで

最後の2日

-157,391.09 UAH -4.16 %

最後の2日の間にビットコインの価格は157,391.09 UAH減少し、パーセンテージで示すと-4.16のトレンドが示されています

ビットコインの価格トレンド — UAH · 最後の2日

時間帯: — UTC

最初の記録価格
3,785,862.34 UAH
UTC
最後の記録価格
3,628,471.24 UAH
UTC
記録された最高価格
3,796,600.27 UAH
UTC
記録された最低価格
3,628,471.24 UAH
UTC
変化
-157,391.09 UAH
-4.16%
記録数
2,819

記録間の最大間隔: 00:02:01.

ビットコインの価格 · ウクライナグリブナ (UAH)
日時 (UTC)最初の記録価格最後の記録価格記録された最高価格記録された最低価格変化記録数

— 		3,785,862.34 UAH3,792,748.44 UAH3,796,600.27 UAH3,785,862.34 UAH +0.18%60

— 		3,792,748.44 UAH3,757,811.32 UAH3,795,503.69 UAH3,757,811.32 UAH -0.92%60

— 		3,757,811.32 UAH3,729,338.11 UAH3,757,811.32 UAH3,728,420.12 UAH -0.76%60

— 		3,729,739.22 UAH3,730,009.44 UAH3,733,485.39 UAH3,720,643.22 UAH +0.01%60

— 		3,730,009.44 UAH3,729,206.18 UAH3,732,872.83 UAH3,723,979.29 UAH -0.02%60

— 		3,729,897.49 UAH3,723,673.00 UAH3,733,466.84 UAH3,721,375.69 UAH -0.17%60

— 		3,723,673.00 UAH3,713,021.45 UAH3,727,495.63 UAH3,711,300.90 UAH -0.29%60

— 		3,712,645.74 UAH3,698,382.93 UAH3,712,645.74 UAH3,698,382.93 UAH -0.38%60

— 		3,699,451.74 UAH3,685,746.47 UAH3,700,748.83 UAH3,684,962.23 UAH -0.37%60

— 		3,685,746.47 UAH3,685,407.33 UAH3,685,746.47 UAH3,674,781.09 UAH -0.01%60

— 		3,685,385.16 UAH3,690,835.34 UAH3,696,954.49 UAH3,685,385.16 UAH +0.15%60

— 		3,690,835.34 UAH3,685,249.84 UAH3,692,336.68 UAH3,685,249.84 UAH -0.15%60

— 		3,685,249.84 UAH3,681,501.79 UAH3,689,625.20 UAH3,681,463.64 UAH -0.10%60

— 		3,681,501.79 UAH3,681,234.53 UAH3,690,076.36 UAH3,668,609.16 UAH -0.01%60

— 		3,685,570.29 UAH3,687,345.89 UAH3,690,525.83 UAH3,677,759.49 UAH +0.05%60

— 		3,686,595.30 UAH3,681,134.88 UAH3,689,630.65 UAH3,671,425.60 UAH -0.15%60

— 		3,679,422.89 UAH3,665,487.67 UAH3,682,490.46 UAH3,665,487.66 UAH -0.38%60

— 		3,665,487.67 UAH3,661,272.12 UAH3,667,178.32 UAH3,656,730.87 UAH -0.12%60

— 		3,658,953.40 UAH3,666,731.95 UAH3,667,478.59 UAH3,652,717.91 UAH +0.21%60

— 		3,666,632.69 UAH3,671,539.79 UAH3,673,097.75 UAH3,663,370.37 UAH +0.13%60

— 		3,671,449.48 UAH3,659,326.23 UAH3,671,449.48 UAH3,658,101.71 UAH -0.33%60

— 		3,661,122.73 UAH3,670,330.16 UAH3,674,137.21 UAH3,660,400.94 UAH +0.25%60

— 		3,670,023.42 UAH3,663,431.15 UAH3,672,346.82 UAH3,663,431.15 UAH -0.18%60

— 		3,663,431.15 UAH3,667,668.66 UAH3,667,668.66 UAH3,663,209.96 UAH +0.12%60

— 		3,667,615.73 UAH3,669,943.26 UAH3,672,928.54 UAH3,655,771.86 UAH +0.06%60

— 		3,669,246.82 UAH3,664,615.79 UAH3,672,917.34 UAH3,655,268.32 UAH -0.13%60

— 		3,664,615.79 UAH3,686,718.51 UAH3,687,595.54 UAH3,656,627.11 UAH +0.60%60

— 		3,686,982.54 UAH3,687,443.30 UAH3,688,656.83 UAH3,676,084.40 UAH +0.01%60

— 		3,684,945.11 UAH3,673,414.84 UAH3,684,945.11 UAH3,673,382.53 UAH -0.31%60

— 		3,670,239.65 UAH3,682,770.98 UAH3,682,770.98 UAH3,670,239.65 UAH +0.34%60

— 		3,682,770.98 UAH3,684,097.94 UAH3,686,874.38 UAH3,678,851.58 UAH +0.04%60

— 		3,684,034.52 UAH3,671,827.80 UAH3,684,034.52 UAH3,671,682.68 UAH -0.33%60

— 		3,669,650.52 UAH3,679,286.45 UAH3,684,405.55 UAH3,669,650.52 UAH +0.26%60

— 		3,679,584.86 UAH3,674,902.91 UAH3,680,241.25 UAH3,669,697.67 UAH -0.13%60

— 		3,674,334.37 UAH3,676,162.54 UAH3,681,081.62 UAH3,672,589.16 UAH +0.05%60

— 		3,675,390.03 UAH3,675,752.60 UAH3,677,788.13 UAH3,671,454.82 UAH +0.01%60

— 		3,676,519.87 UAH3,677,393.67 UAH3,680,578.24 UAH3,666,513.42 UAH +0.02%60

— 		3,678,823.53 UAH3,683,531.43 UAH3,689,313.48 UAH3,673,314.13 UAH +0.13%60

— 		3,683,531.43 UAH3,679,067.09 UAH3,689,846.87 UAH3,652,698.91 UAH -0.12%60

— 		3,678,322.53 UAH3,673,014.03 UAH3,679,276.60 UAH3,665,212.96 UAH -0.14%60

— 		3,674,495.71 UAH3,676,777.89 UAH3,681,869.04 UAH3,667,750.57 UAH +0.06%60

— 		3,676,464.93 UAH3,671,671.81 UAH3,681,466.31 UAH3,670,838.35 UAH -0.13%60

— 		3,674,536.68 UAH3,666,675.18 UAH3,674,536.68 UAH3,664,405.87 UAH -0.21%59

— 		3,667,755.18 UAH3,657,403.50 UAH3,667,755.18 UAH3,657,082.47 UAH -0.28%60

— 		3,657,441.99 UAH3,666,186.66 UAH3,666,468.77 UAH3,657,110.06 UAH +0.24%60

— 		3,666,186.66 UAH3,660,236.10 UAH3,666,750.25 UAH3,659,670.83 UAH -0.16%60

— 		3,660,236.10 UAH3,628,471.24 UAH3,663,271.80 UAH3,628,471.24 UAH -0.87%60

ビットコインの価格 UAH · ライブ · 全期間

ビットコイン計算機

BTC

UAH

価格のトレンド: 最後の2日

-157,391.09 UAH -4.16 %

最初の記録価格:
2026-10-22 00:00 UTC
3,785,862.34 UAH

最後の記録価格:
2026-10-23 22:59 UTC
3,628,471.24 UAH


最後の2日の間にビットコインの価格は157,391.09 グリブナ減少し、パーセンテージで示すと-4.16のトレンドが示されています

市場価値: 最後の2日

-3,307,383,148,684.06 UAH -4.34 %

市場価値:
2026-10-22 00:59 UTC
76,239,850,491,274.72 UAH

市場価値:
2026-10-23 22:59 UTC
72,932,467,342,590.66 UAH


最後の2日の間にBitcoinの市場価値が3,307,383,148,684.06 グリブナ減少し、パーセンテージに換算すると-4.34のトレンドが示されています

ブロック手数料レート: 最後の2日

2026-10-22 9:54

最小限 1.00 sats/vByte
標準 1.00 sats/vByte
時間 1.00 sats/vByte
半時間 3.00 sats/vByte
最速 4.00 sats/vByte

現在のビットコインブロック手数料レート

最小限 1.00 sats/vByte
標準 1.00 sats/vByte
時間 1.00 sats/vByte
半時間 1.00 sats/vByte
最速 2.00 sats/vByte

ビットコインの価格トレンド

ウクライナグリブナ (UAH) · 2026-10-22 00:59 — 2026-10-23 22:59 UTC

Crypto Traveler 暗号資産に対応した旅行予約

新しい旅のスタイルを発見しましょう。フライト、ホテル、そして eSIMカード を、ビットコインなどの人気暗号通貨で予約できます。 銀行不要、隠れた手数料なし — 暗号ウォレットから直接、スムーズで即時の支払いが可能です。

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).