ビットコインの価格 UAH (ウクライナグリブナ)

ビットコインの価格トレンド — UAH · 昨日

時間帯: 2026-10-14 15:00 — 2026-10-15 14:59 UTC

最初の記録価格: 3,673,187.04 UAH
2026-10-14 15:00 UTC
最後の記録価格: 3,670,409.79 UAH
2026-10-15 14:59 UTC
記録された最高価格: 3,684,530.65 UAH
2026-10-14 17:08 UTC
記録された最低価格: 3,580,012.86 UAH
2026-10-15 13:56 UTC
変化: -2,777.25 UAH
-0.08%
記録数: 1,439

記録間の最大間隔: 00:02:00.

ビットコインの価格 · ウクライナグリブナ (UAH)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-14 15:00 — 2026-10-14 15:59	3,673,187.04 UAH	3,667,134.61 UAH	3,682,984.97 UAH	3,667,134.61 UAH	-0.16%	60
2026-10-14 16:00 — 2026-10-14 16:59	3,665,896.43 UAH	3,676,555.68 UAH	3,679,516.47 UAH	3,664,096.75 UAH	+0.29%	60
2026-10-14 17:00 — 2026-10-14 17:59	3,680,486.36 UAH	3,665,640.39 UAH	3,684,530.65 UAH	3,661,405.14 UAH	-0.40%	60
2026-10-14 18:00 — 2026-10-14 18:59	3,665,237.26 UAH	3,669,121.31 UAH	3,670,240.22 UAH	3,662,205.06 UAH	+0.11%	60
2026-10-14 19:00 — 2026-10-14 19:59	3,669,121.31 UAH	3,671,960.91 UAH	3,674,824.91 UAH	3,662,357.16 UAH	+0.08%	60
2026-10-14 20:00 — 2026-10-14 20:59	3,671,835.36 UAH	3,671,866.30 UAH	3,679,687.01 UAH	3,666,355.33 UAH	+0.00%	60
2026-10-14 21:00 — 2026-10-14 21:59	3,670,039.65 UAH	3,671,067.53 UAH	3,678,833.66 UAH	3,667,193.21 UAH	+0.03%	60
2026-10-14 22:00 — 2026-10-14 22:59	3,671,992.07 UAH	3,665,872.92 UAH	3,671,992.07 UAH	3,656,784.36 UAH	-0.17%	60
2026-10-14 23:00 — 2026-10-14 23:59	3,665,811.57 UAH	3,663,478.12 UAH	3,666,592.68 UAH	3,659,534.68 UAH	-0.06%	60
2026-10-15 00:00 — 2026-10-15 00:59	3,666,079.56 UAH	3,663,336.73 UAH	3,672,492.31 UAH	3,656,009.91 UAH	-0.07%	60
2026-10-15 01:00 — 2026-10-15 01:59	3,663,028.63 UAH	3,666,104.68 UAH	3,673,863.67 UAH	3,658,142.50 UAH	+0.08%	60
2026-10-15 02:00 — 2026-10-15 02:59	3,666,104.68 UAH	3,659,507.41 UAH	3,666,956.73 UAH	3,618,815.11 UAH	-0.18%	60
2026-10-15 03:00 — 2026-10-15 03:59	3,659,626.46 UAH	3,631,631.84 UAH	3,659,626.46 UAH	3,624,534.70 UAH	-0.76%	60
2026-10-15 04:00 — 2026-10-15 04:59	3,631,631.84 UAH	3,661,522.68 UAH	3,663,082.90 UAH	3,630,452.61 UAH	+0.82%	60
2026-10-15 05:00 — 2026-10-15 05:59	3,663,146.85 UAH	3,615,925.67 UAH	3,663,146.85 UAH	3,615,411.06 UAH	-1.29%	60
2026-10-15 06:00 — 2026-10-15 06:59	3,616,256.00 UAH	3,627,913.95 UAH	3,636,210.46 UAH	3,615,350.07 UAH	+0.32%	60
2026-10-15 07:00 — 2026-10-15 07:59	3,627,913.95 UAH	3,658,101.45 UAH	3,658,101.45 UAH	3,627,913.95 UAH	+0.83%	60
2026-10-15 08:01 — 2026-10-15 08:59	3,656,655.40 UAH	3,647,834.34 UAH	3,659,387.24 UAH	3,644,453.27 UAH	-0.24%	59
2026-10-15 09:00 — 2026-10-15 09:59	3,648,517.50 UAH	3,647,926.84 UAH	3,651,898.89 UAH	3,645,014.58 UAH	-0.02%	60
2026-10-15 10:00 — 2026-10-15 10:59	3,647,583.26 UAH	3,635,047.97 UAH	3,647,583.26 UAH	3,630,299.24 UAH	-0.34%	60
2026-10-15 11:00 — 2026-10-15 11:59	3,636,191.92 UAH	3,629,759.11 UAH	3,637,105.12 UAH	3,628,504.99 UAH	-0.18%	60
2026-10-15 12:00 — 2026-10-15 12:59	3,628,803.94 UAH	3,612,836.16 UAH	3,631,996.77 UAH	3,612,836.16 UAH	-0.44%	60
2026-10-15 13:00 — 2026-10-15 13:59	3,612,836.16 UAH	3,590,059.31 UAH	3,616,266.85 UAH	3,580,012.86 UAH	-0.63%	60
2026-10-15 14:00 — 2026-10-15 14:59	3,590,655.28 UAH	3,670,409.79 UAH	3,670,409.79 UAH	3,590,655.28 UAH	+2.22%	60