ビットコインの価格 UAH (ウクライナグリブナ)

ビットコインの価格トレンド — UAH · 昨日

時間帯: 2026-10-15 15:00 — 2026-10-16 14:59 UTC

最初の記録価格: 3,667,546.66 UAH
2026-10-15 15:00 UTC
最後の記録価格: 3,675,568.60 UAH
2026-10-16 14:59 UTC
記録された最高価格: 3,714,037.93 UAH
2026-10-16 11:30 UTC
記録された最低価格: 3,663,938.43 UAH
2026-10-16 03:45 UTC
変化: 8,021.94 UAH
+0.22%
記録数: 1,439

記録間の最大間隔: 00:01:59.

ビットコインの価格 · ウクライナグリブナ (UAH)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-15 15:00 — 2026-10-15 15:59	3,667,546.66 UAH	3,692,911.02 UAH	3,696,252.70 UAH	3,664,962.07 UAH	+0.69%	60
2026-10-15 16:00 — 2026-10-15 16:59	3,694,420.27 UAH	3,678,279.37 UAH	3,695,813.88 UAH	3,672,941.96 UAH	-0.44%	60
2026-10-15 17:00 — 2026-10-15 17:59	3,678,594.20 UAH	3,692,623.57 UAH	3,698,351.20 UAH	3,678,280.75 UAH	+0.38%	60
2026-10-15 18:00 — 2026-10-15 18:59	3,693,229.00 UAH	3,689,962.75 UAH	3,693,229.00 UAH	3,677,612.59 UAH	-0.09%	60
2026-10-15 19:01 — 2026-10-15 19:59	3,690,048.91 UAH	3,691,427.06 UAH	3,698,901.80 UAH	3,690,048.91 UAH	+0.04%	59
2026-10-15 20:00 — 2026-10-15 20:59	3,691,311.31 UAH	3,675,395.33 UAH	3,692,543.15 UAH	3,673,848.28 UAH	-0.43%	60
2026-10-15 21:00 — 2026-10-15 21:59	3,675,395.33 UAH	3,692,225.10 UAH	3,692,225.10 UAH	3,674,420.47 UAH	+0.46%	60
2026-10-15 22:00 — 2026-10-15 22:59	3,692,225.10 UAH	3,694,524.00 UAH	3,698,994.48 UAH	3,691,119.92 UAH	+0.06%	60
2026-10-15 23:00 — 2026-10-15 23:59	3,694,395.66 UAH	3,683,674.70 UAH	3,694,395.66 UAH	3,680,473.33 UAH	-0.29%	60
2026-10-16 00:00 — 2026-10-16 00:59	3,683,984.77 UAH	3,687,451.39 UAH	3,693,292.90 UAH	3,683,781.72 UAH	+0.09%	60
2026-10-16 01:00 — 2026-10-16 01:59	3,686,462.39 UAH	3,679,709.76 UAH	3,696,044.76 UAH	3,679,258.60 UAH	-0.18%	60
2026-10-16 02:00 — 2026-10-16 02:59	3,678,805.05 UAH	3,678,357.07 UAH	3,683,627.74 UAH	3,675,854.87 UAH	-0.01%	60
2026-10-16 03:00 — 2026-10-16 03:59	3,678,357.07 UAH	3,682,406.24 UAH	3,683,446.87 UAH	3,663,938.43 UAH	+0.11%	60
2026-10-16 04:00 — 2026-10-16 04:59	3,681,641.28 UAH	3,679,794.45 UAH	3,681,641.28 UAH	3,673,827.59 UAH	-0.05%	60
2026-10-16 05:00 — 2026-10-16 05:59	3,681,352.60 UAH	3,683,767.27 UAH	3,692,783.94 UAH	3,679,698.98 UAH	+0.07%	60
2026-10-16 06:00 — 2026-10-16 06:59	3,683,693.91 UAH	3,685,022.96 UAH	3,687,565.17 UAH	3,676,516.97 UAH	+0.04%	60
2026-10-16 07:00 — 2026-10-16 07:59	3,683,656.70 UAH	3,686,798.19 UAH	3,687,928.49 UAH	3,681,603.10 UAH	+0.09%	60
2026-10-16 08:00 — 2026-10-16 08:59	3,687,557.35 UAH	3,687,699.03 UAH	3,691,495.36 UAH	3,682,966.84 UAH	+0.00%	60
2026-10-16 09:00 — 2026-10-16 09:59	3,687,699.03 UAH	3,679,691.97 UAH	3,687,699.03 UAH	3,679,691.97 UAH	-0.22%	60
2026-10-16 10:00 — 2026-10-16 10:59	3,677,822.99 UAH	3,685,744.61 UAH	3,686,651.75 UAH	3,669,535.89 UAH	+0.22%	60
2026-10-16 11:00 — 2026-10-16 11:59	3,687,162.16 UAH	3,703,059.06 UAH	3,714,037.93 UAH	3,685,186.58 UAH	+0.43%	60
2026-10-16 12:00 — 2026-10-16 12:59	3,703,059.06 UAH	3,676,704.41 UAH	3,703,525.08 UAH	3,676,704.41 UAH	-0.71%	60
2026-10-16 13:00 — 2026-10-16 13:59	3,676,628.63 UAH	3,676,124.47 UAH	3,677,552.30 UAH	3,664,072.09 UAH	-0.01%	60
2026-10-16 14:00 — 2026-10-16 14:59	3,677,231.41 UAH	3,675,568.60 UAH	3,694,819.66 UAH	3,671,552.42 UAH	-0.05%	60