ビットコインの価格 UAH (ウクライナグリブナ)

ビットコインの価格トレンド — UAH · 昨日

時間帯: 2026-10-12 15:00 — 2026-10-13 14:59 UTC

最初の記録価格: 3,716,603.79 UAH
2026-10-12 15:00 UTC
最後の記録価格: 3,767,233.03 UAH
2026-10-13 14:59 UTC
記録された最高価格: 3,791,686.16 UAH
2026-10-13 08:16 UTC
記録された最低価格: 3,652,493.14 UAH
2026-10-13 00:55 UTC
変化: 50,629.24 UAH
+1.36%
記録数: 1,440

記録間の最大間隔: 00:01:20.

ビットコインの価格 · ウクライナグリブナ (UAH)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-12 15:00 — 2026-10-12 15:59	3,716,603.79 UAH	3,722,959.03 UAH	3,724,924.45 UAH	3,716,384.08 UAH	+0.17%	60
2026-10-12 16:00 — 2026-10-12 16:59	3,722,239.34 UAH	3,713,772.30 UAH	3,731,617.05 UAH	3,713,772.30 UAH	-0.23%	60
2026-10-12 17:00 — 2026-10-12 17:59	3,713,772.30 UAH	3,712,391.15 UAH	3,716,984.29 UAH	3,708,646.90 UAH	-0.04%	60
2026-10-12 18:00 — 2026-10-12 18:59	3,713,006.09 UAH	3,708,463.82 UAH	3,713,786.98 UAH	3,706,258.44 UAH	-0.12%	60
2026-10-12 19:00 — 2026-10-12 19:59	3,708,320.48 UAH	3,727,903.94 UAH	3,727,903.94 UAH	3,705,934.51 UAH	+0.53%	60
2026-10-12 20:00 — 2026-10-12 20:59	3,727,903.94 UAH	3,737,981.42 UAH	3,740,776.67 UAH	3,727,832.58 UAH	+0.27%	60
2026-10-12 21:00 — 2026-10-12 21:59	3,737,206.66 UAH	3,715,675.51 UAH	3,738,341.88 UAH	3,711,503.94 UAH	-0.58%	60
2026-10-12 22:00 — 2026-10-12 22:59	3,715,867.22 UAH	3,707,842.47 UAH	3,723,375.23 UAH	3,707,842.47 UAH	-0.22%	60
2026-10-12 23:00 — 2026-10-12 23:59	3,707,842.47 UAH	3,683,078.68 UAH	3,707,842.47 UAH	3,681,036.46 UAH	-0.67%	60
2026-10-13 00:00 — 2026-10-13 00:59	3,683,078.68 UAH	3,662,777.46 UAH	3,686,329.57 UAH	3,652,493.14 UAH	-0.55%	60
2026-10-13 01:00 — 2026-10-13 01:59	3,663,163.76 UAH	3,713,610.40 UAH	3,713,610.40 UAH	3,663,163.76 UAH	+1.38%	60
2026-10-13 02:00 — 2026-10-13 02:59	3,714,484.43 UAH	3,741,658.39 UAH	3,741,658.39 UAH	3,714,484.43 UAH	+0.73%	60
2026-10-13 03:00 — 2026-10-13 03:59	3,742,217.11 UAH	3,752,916.81 UAH	3,756,829.89 UAH	3,731,076.86 UAH	+0.29%	60
2026-10-13 04:00 — 2026-10-13 04:59	3,753,346.85 UAH	3,761,991.70 UAH	3,763,576.63 UAH	3,752,142.46 UAH	+0.23%	60
2026-10-13 05:00 — 2026-10-13 05:59	3,761,035.79 UAH	3,770,936.77 UAH	3,774,848.01 UAH	3,758,831.63 UAH	+0.26%	60
2026-10-13 06:00 — 2026-10-13 06:59	3,771,326.84 UAH	3,774,975.99 UAH	3,774,975.99 UAH	3,766,795.77 UAH	+0.10%	60
2026-10-13 07:00 — 2026-10-13 07:59	3,774,924.68 UAH	3,782,629.00 UAH	3,785,661.38 UAH	3,770,922.07 UAH	+0.20%	60
2026-10-13 08:00 — 2026-10-13 08:59	3,781,524.80 UAH	3,767,988.72 UAH	3,791,686.16 UAH	3,767,622.79 UAH	-0.36%	60
2026-10-13 09:00 — 2026-10-13 09:59	3,768,336.05 UAH	3,767,297.36 UAH	3,769,793.51 UAH	3,759,152.49 UAH	-0.03%	60
2026-10-13 10:00 — 2026-10-13 10:59	3,766,634.63 UAH	3,751,798.84 UAH	3,768,876.44 UAH	3,751,798.84 UAH	-0.39%	60
2026-10-13 11:00 — 2026-10-13 11:59	3,753,976.53 UAH	3,755,299.47 UAH	3,766,708.67 UAH	3,747,488.42 UAH	+0.04%	60
2026-10-13 12:00 — 2026-10-13 12:59	3,755,299.47 UAH	3,754,669.42 UAH	3,760,104.93 UAH	3,747,872.41 UAH	-0.02%	60
2026-10-13 13:00 — 2026-10-13 13:59	3,755,520.00 UAH	3,751,515.96 UAH	3,768,559.87 UAH	3,749,269.60 UAH	-0.11%	60
2026-10-13 14:00 — 2026-10-13 14:59	3,751,515.96 UAH	3,767,233.03 UAH	3,775,075.51 UAH	3,750,846.43 UAH	+0.42%	60