ビットコインの価格 UAH (ウクライナグリブナ)

ビットコインの価格トレンド — UAH · 昨日

時間帯: 2026-10-13 15:00 — 2026-10-14 14:59 UTC

最初の記録価格: 3,767,233.03 UAH
2026-10-13 15:00 UTC
最後の記録価格: 3,673,187.04 UAH
2026-10-14 14:59 UTC
記録された最高価格: 3,782,183.67 UAH
2026-10-14 08:12 UTC
記録された最低価格: 3,669,212.40 UAH
2026-10-14 14:57 UTC
変化: -94,045.99 UAH
-2.50%
記録数: 1,440

記録間の最大間隔: 00:01:28.

ビットコインの価格 · ウクライナグリブナ (UAH)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-13 15:00 — 2026-10-13 15:59	3,767,233.03 UAH	3,757,209.67 UAH	3,771,082.62 UAH	3,751,379.84 UAH	-0.27%	60
2026-10-13 16:00 — 2026-10-13 16:59	3,758,142.43 UAH	3,759,219.79 UAH	3,767,031.10 UAH	3,758,142.43 UAH	+0.03%	60
2026-10-13 17:00 — 2026-10-13 17:59	3,758,717.50 UAH	3,742,342.50 UAH	3,758,717.50 UAH	3,740,088.94 UAH	-0.44%	60
2026-10-13 18:00 — 2026-10-13 18:59	3,742,342.50 UAH	3,747,376.65 UAH	3,754,166.75 UAH	3,740,620.21 UAH	+0.13%	60
2026-10-13 19:00 — 2026-10-13 19:59	3,747,378.34 UAH	3,751,972.54 UAH	3,752,433.03 UAH	3,747,378.34 UAH	+0.12%	60
2026-10-13 20:00 — 2026-10-13 20:59	3,752,971.58 UAH	3,759,113.97 UAH	3,759,288.81 UAH	3,748,636.18 UAH	+0.16%	60
2026-10-13 21:00 — 2026-10-13 21:59	3,759,220.29 UAH	3,763,052.67 UAH	3,763,796.26 UAH	3,754,892.32 UAH	+0.10%	60
2026-10-13 22:00 — 2026-10-13 22:59	3,763,052.67 UAH	3,764,887.43 UAH	3,765,262.69 UAH	3,758,556.18 UAH	+0.05%	60
2026-10-13 23:00 — 2026-10-13 23:59	3,764,887.43 UAH	3,748,415.95 UAH	3,764,887.43 UAH	3,747,687.54 UAH	-0.44%	60
2026-10-14 00:00 — 2026-10-14 00:59	3,748,417.53 UAH	3,760,070.78 UAH	3,770,688.09 UAH	3,748,417.53 UAH	+0.31%	60
2026-10-14 01:00 — 2026-10-14 01:59	3,760,579.04 UAH	3,752,108.63 UAH	3,760,579.04 UAH	3,744,717.84 UAH	-0.23%	60
2026-10-14 02:00 — 2026-10-14 02:59	3,749,490.69 UAH	3,763,916.12 UAH	3,763,918.32 UAH	3,745,920.92 UAH	+0.38%	60
2026-10-14 03:00 — 2026-10-14 03:59	3,763,869.56 UAH	3,772,355.99 UAH	3,777,149.09 UAH	3,763,869.56 UAH	+0.23%	60
2026-10-14 04:00 — 2026-10-14 04:59	3,772,227.71 UAH	3,769,344.49 UAH	3,773,960.28 UAH	3,766,442.70 UAH	-0.08%	60
2026-10-14 05:00 — 2026-10-14 05:59	3,769,344.49 UAH	3,757,356.64 UAH	3,770,025.22 UAH	3,757,355.99 UAH	-0.32%	60
2026-10-14 06:00 — 2026-10-14 06:59	3,757,356.64 UAH	3,755,179.81 UAH	3,760,008.25 UAH	3,752,660.84 UAH	-0.06%	60
2026-10-14 07:00 — 2026-10-14 07:59	3,754,505.45 UAH	3,759,790.87 UAH	3,759,790.87 UAH	3,751,051.17 UAH	+0.14%	60
2026-10-14 08:00 — 2026-10-14 08:59	3,759,790.87 UAH	3,756,181.22 UAH	3,782,183.67 UAH	3,751,460.30 UAH	-0.10%	60
2026-10-14 09:00 — 2026-10-14 09:59	3,754,554.88 UAH	3,745,986.87 UAH	3,755,567.60 UAH	3,744,899.85 UAH	-0.23%	60
2026-10-14 10:00 — 2026-10-14 10:59	3,745,986.87 UAH	3,753,158.26 UAH	3,753,576.03 UAH	3,739,675.26 UAH	+0.19%	60
2026-10-14 11:00 — 2026-10-14 11:59	3,753,147.69 UAH	3,746,649.98 UAH	3,755,022.42 UAH	3,743,035.97 UAH	-0.17%	60
2026-10-14 12:00 — 2026-10-14 12:59	3,747,232.27 UAH	3,721,861.20 UAH	3,763,821.02 UAH	3,714,111.23 UAH	-0.68%	60
2026-10-14 13:00 — 2026-10-14 13:59	3,717,442.86 UAH	3,712,108.30 UAH	3,729,748.38 UAH	3,701,298.27 UAH	-0.14%	60
2026-10-14 14:00 — 2026-10-14 14:59	3,712,108.30 UAH	3,673,187.04 UAH	3,712,108.30 UAH	3,669,212.40 UAH	-1.05%	60