ビットコインの価格 UAH (ウクライナグリブナ)

ビットコインの価格トレンド — UAH · 今日

時間帯: 2026-10-11 15:00 — 2026-10-12 12:27 UTC

最初の記録価格: 3,730,895.14 UAH
2026-10-11 15:00 UTC
最後の記録価格: 3,743,022.10 UAH
2026-10-12 12:27 UTC
記録された最高価格: 3,779,516.65 UAH
2026-10-12 07:17 UTC
記録された最低価格: 3,730,107.88 UAH
2026-10-11 15:21 UTC
変化: 12,126.96 UAH
+0.33%
記録数: 1,288

記録間の最大間隔: 00:01:15.

ビットコインの価格 · ウクライナグリブナ (UAH)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-11 15:00 — 2026-10-11 15:59	3,730,895.14 UAH	3,756,598.62 UAH	3,756,598.62 UAH	3,730,107.88 UAH	+0.69%	60
2026-10-11 16:00 — 2026-10-11 16:59	3,756,598.62 UAH	3,767,479.85 UAH	3,768,730.07 UAH	3,756,598.62 UAH	+0.29%	60
2026-10-11 17:00 — 2026-10-11 17:59	3,767,864.87 UAH	3,766,360.93 UAH	3,775,763.66 UAH	3,760,058.24 UAH	-0.04%	60
2026-10-11 18:00 — 2026-10-11 18:59	3,766,187.50 UAH	3,754,711.80 UAH	3,766,187.50 UAH	3,751,173.91 UAH	-0.30%	60
2026-10-11 19:00 — 2026-10-11 19:59	3,753,776.70 UAH	3,755,019.83 UAH	3,758,260.34 UAH	3,753,776.70 UAH	+0.03%	60
2026-10-11 20:00 — 2026-10-11 20:59	3,754,947.88 UAH	3,752,347.58 UAH	3,756,837.35 UAH	3,752,347.58 UAH	-0.07%	60
2026-10-11 21:00 — 2026-10-11 21:59	3,752,347.58 UAH	3,748,117.38 UAH	3,754,166.95 UAH	3,740,387.55 UAH	-0.11%	60
2026-10-11 22:00 — 2026-10-11 22:59	3,747,742.59 UAH	3,753,980.39 UAH	3,755,213.40 UAH	3,746,303.40 UAH	+0.17%	60
2026-10-11 23:00 — 2026-10-11 23:59	3,753,980.39 UAH	3,758,607.64 UAH	3,759,280.54 UAH	3,753,822.53 UAH	+0.12%	60
2026-10-12 00:00 — 2026-10-12 00:59	3,758,607.64 UAH	3,765,376.30 UAH	3,766,985.02 UAH	3,757,398.19 UAH	+0.18%	60
2026-10-12 01:00 — 2026-10-12 01:59	3,764,837.09 UAH	3,747,103.93 UAH	3,769,008.67 UAH	3,743,313.10 UAH	-0.47%	60
2026-10-12 02:00 — 2026-10-12 02:59	3,749,195.45 UAH	3,760,218.82 UAH	3,764,963.38 UAH	3,749,195.45 UAH	+0.29%	60
2026-10-12 03:00 — 2026-10-12 03:59	3,760,218.82 UAH	3,749,244.83 UAH	3,760,218.82 UAH	3,748,672.00 UAH	-0.29%	60
2026-10-12 04:00 — 2026-10-12 04:59	3,749,244.83 UAH	3,771,412.97 UAH	3,772,673.92 UAH	3,745,409.90 UAH	+0.59%	60
2026-10-12 05:00 — 2026-10-12 05:59	3,773,363.61 UAH	3,768,364.19 UAH	3,776,499.19 UAH	3,760,188.10 UAH	-0.13%	60
2026-10-12 06:00 — 2026-10-12 06:59	3,768,364.19 UAH	3,777,365.37 UAH	3,778,765.60 UAH	3,756,649.94 UAH	+0.24%	60
2026-10-12 07:00 — 2026-10-12 07:59	3,777,365.37 UAH	3,768,293.49 UAH	3,779,516.65 UAH	3,766,172.63 UAH	-0.24%	60
2026-10-12 08:00 — 2026-10-12 08:59	3,767,092.80 UAH	3,745,720.89 UAH	3,767,092.80 UAH	3,745,720.89 UAH	-0.57%	60
2026-10-12 09:00 — 2026-10-12 09:59	3,745,692.87 UAH	3,745,107.31 UAH	3,749,456.39 UAH	3,737,272.25 UAH	-0.02%	60
2026-10-12 10:00 — 2026-10-12 10:59	3,745,801.85 UAH	3,745,487.71 UAH	3,748,388.18 UAH	3,743,002.87 UAH	-0.01%	60
2026-10-12 11:00 — 2026-10-12 11:59	3,745,301.81 UAH	3,753,448.68 UAH	3,754,486.19 UAH	3,740,690.94 UAH	+0.22%	60
2026-10-12 12:00 — 2026-10-12 12:27	3,753,089.98 UAH	3,743,022.10 UAH	3,753,089.98 UAH	3,743,022.10 UAH	-0.27%	28