ビットコインの価格 UAH (ウクライナグリブナ)

ビットコインの価格トレンド — UAH · 今日

時間帯: 2026-10-14 15:00 — 2026-10-14 17:16 UTC

最初の記録価格: 3,673,187.04 UAH
2026-10-14 15:00 UTC
最後の記録価格: 3,680,822.92 UAH
2026-10-14 17:16 UTC
記録された最高価格: 3,684,530.65 UAH
2026-10-14 17:08 UTC
記録された最低価格: 3,664,096.75 UAH
2026-10-14 16:24 UTC
変化: 7,635.87 UAH
+0.21%
記録数: 137

記録間の最大間隔: 00:01:18.

ビットコインの価格 · ウクライナグリブナ (UAH)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-14 15:00 — 2026-10-14 15:05	3,673,187.04 UAH	3,672,828.22 UAH	3,676,285.99 UAH	3,672,828.22 UAH	-0.01%	6
2026-10-14 15:06 — 2026-10-14 15:11	3,672,828.22 UAH	3,669,783.40 UAH	3,675,266.53 UAH	3,669,783.40 UAH	-0.08%	6
2026-10-14 15:12 — 2026-10-14 15:17	3,670,975.99 UAH	3,673,769.96 UAH	3,673,769.96 UAH	3,668,467.51 UAH	+0.08%	6
2026-10-14 15:18 — 2026-10-14 15:23	3,678,580.97 UAH	3,681,100.14 UAH	3,682,984.97 UAH	3,678,580.97 UAH	+0.07%	6
2026-10-14 15:24 — 2026-10-14 15:29	3,678,150.27 UAH	3,678,582.92 UAH	3,678,582.92 UAH	3,675,221.15 UAH	+0.01%	6
2026-10-14 15:30 — 2026-10-14 15:35	3,678,959.52 UAH	3,677,440.83 UAH	3,678,959.52 UAH	3,677,440.83 UAH	-0.04%	6
2026-10-14 15:36 — 2026-10-14 15:41	3,676,154.47 UAH	3,675,459.93 UAH	3,676,154.47 UAH	3,675,082.49 UAH	-0.02%	6
2026-10-14 15:42 — 2026-10-14 15:47	3,675,459.93 UAH	3,668,888.91 UAH	3,675,459.93 UAH	3,668,888.91 UAH	-0.18%	6
2026-10-14 15:48 — 2026-10-14 15:53	3,668,888.91 UAH	3,671,224.08 UAH	3,672,573.92 UAH	3,668,888.91 UAH	+0.06%	6
2026-10-14 15:54 — 2026-10-14 15:59	3,671,224.08 UAH	3,667,134.61 UAH	3,671,224.08 UAH	3,667,134.61 UAH	-0.11%	6
2026-10-14 16:00 — 2026-10-14 16:05	3,665,896.43 UAH	3,666,989.40 UAH	3,666,989.40 UAH	3,665,896.43 UAH	+0.03%	6
2026-10-14 16:06 — 2026-10-14 16:11	3,667,035.96 UAH	3,669,750.00 UAH	3,669,750.00 UAH	3,667,035.96 UAH	+0.07%	6
2026-10-14 16:12 — 2026-10-14 16:17	3,669,750.00 UAH	3,666,548.56 UAH	3,669,750.00 UAH	3,666,548.56 UAH	-0.09%	6
2026-10-14 16:18 — 2026-10-14 16:23	3,668,328.61 UAH	3,666,094.27 UAH	3,668,328.61 UAH	3,664,680.84 UAH	-0.06%	6
2026-10-14 16:24 — 2026-10-14 16:29	3,664,096.75 UAH	3,668,696.00 UAH	3,668,696.00 UAH	3,664,096.75 UAH	+0.13%	6
2026-10-14 16:30 — 2026-10-14 16:35	3,668,696.00 UAH	3,671,443.79 UAH	3,671,443.79 UAH	3,668,696.00 UAH	+0.07%	6
2026-10-14 16:36 — 2026-10-14 16:41	3,671,443.79 UAH	3,673,788.76 UAH	3,673,788.76 UAH	3,671,443.79 UAH	+0.06%	6
2026-10-14 16:42 — 2026-10-14 16:47	3,675,098.13 UAH	3,679,516.47 UAH	3,679,516.47 UAH	3,675,098.13 UAH	+0.12%	6
2026-10-14 16:48 — 2026-10-14 16:53	3,679,516.47 UAH	3,677,385.09 UAH	3,679,516.47 UAH	3,676,758.90 UAH	-0.06%	6
2026-10-14 16:54 — 2026-10-14 16:59	3,679,228.29 UAH	3,676,555.68 UAH	3,679,228.29 UAH	3,676,392.37 UAH	-0.07%	6
2026-10-14 17:00 — 2026-10-14 17:05	3,680,486.36 UAH	3,683,222.66 UAH	3,683,222.66 UAH	3,680,486.36 UAH	+0.07%	6
2026-10-14 17:06 — 2026-10-14 17:11	3,683,863.64 UAH	3,682,181.22 UAH	3,684,530.65 UAH	3,682,181.22 UAH	-0.05%	6
2026-10-14 17:12 — 2026-10-14 17:16	3,682,778.36 UAH	3,680,822.92 UAH	3,682,778.36 UAH	3,680,822.92 UAH	-0.05%	5