ビットコインの価格 TWD (台湾ドル)

ビットコインの価格トレンド — TWD · 昨日

時間帯: 2026-10-08 15:00 — 2026-10-09 14:59 UTC

最初の記録価格: 2,638,373.57 TWD
2026-10-08 15:00 UTC
最後の記録価格: 2,654,050.58 TWD
2026-10-09 14:59 UTC
記録された最高価格: 2,661,059.03 TWD
2026-10-09 11:49 UTC
記録された最低価格: 2,569,554.09 TWD
2026-10-08 17:29 UTC
変化: 15,677.00 TWD
+0.59%
記録数: 1,440

記録間の最大間隔: 00:01:41.

ビットコインの価格 · 台湾ドル (TWD)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-08 15:00 — 2026-10-08 15:59	2,638,373.57 TWD	2,592,209.23 TWD	2,640,138.77 TWD	2,592,209.23 TWD	-1.75%	60
2026-10-08 16:00 — 2026-10-08 16:59	2,589,672.32 TWD	2,586,298.40 TWD	2,599,807.60 TWD	2,586,298.40 TWD	-0.13%	60
2026-10-08 17:00 — 2026-10-08 17:59	2,586,298.40 TWD	2,576,994.86 TWD	2,586,298.40 TWD	2,569,554.09 TWD	-0.36%	60
2026-10-08 18:00 — 2026-10-08 18:59	2,575,573.88 TWD	2,603,753.48 TWD	2,605,343.09 TWD	2,573,904.27 TWD	+1.09%	60
2026-10-08 19:00 — 2026-10-08 19:59	2,604,801.63 TWD	2,614,103.68 TWD	2,615,102.02 TWD	2,602,524.09 TWD	+0.36%	60
2026-10-08 20:00 — 2026-10-08 20:59	2,614,103.68 TWD	2,612,275.09 TWD	2,616,087.17 TWD	2,610,178.72 TWD	-0.07%	60
2026-10-08 21:00 — 2026-10-08 21:59	2,612,917.16 TWD	2,604,879.64 TWD	2,613,261.26 TWD	2,604,879.64 TWD	-0.31%	60
2026-10-08 22:00 — 2026-10-08 22:59	2,604,879.64 TWD	2,610,883.56 TWD	2,614,284.88 TWD	2,604,879.64 TWD	+0.23%	60
2026-10-08 23:00 — 2026-10-08 23:59	2,610,883.56 TWD	2,607,511.00 TWD	2,613,941.96 TWD	2,607,389.05 TWD	-0.13%	60
2026-10-09 00:00 — 2026-10-09 00:59	2,608,034.49 TWD	2,613,740.86 TWD	2,614,003.06 TWD	2,608,034.49 TWD	+0.22%	60
2026-10-09 01:00 — 2026-10-09 01:59	2,612,131.64 TWD	2,614,015.89 TWD	2,615,366.62 TWD	2,607,042.51 TWD	+0.07%	60
2026-10-09 02:00 — 2026-10-09 02:59	2,614,779.79 TWD	2,623,156.42 TWD	2,625,089.20 TWD	2,613,830.36 TWD	+0.32%	60
2026-10-09 03:00 — 2026-10-09 03:59	2,623,156.42 TWD	2,628,960.20 TWD	2,629,617.65 TWD	2,618,556.72 TWD	+0.22%	60
2026-10-09 04:00 — 2026-10-09 04:59	2,628,960.20 TWD	2,625,242.61 TWD	2,632,921.82 TWD	2,624,742.92 TWD	-0.14%	60
2026-10-09 05:00 — 2026-10-09 05:59	2,624,817.13 TWD	2,627,863.31 TWD	2,633,349.03 TWD	2,623,994.46 TWD	+0.12%	60
2026-10-09 06:00 — 2026-10-09 06:59	2,628,278.97 TWD	2,633,461.43 TWD	2,635,471.75 TWD	2,626,886.51 TWD	+0.20%	60
2026-10-09 07:00 — 2026-10-09 07:59	2,633,392.71 TWD	2,634,546.61 TWD	2,634,546.61 TWD	2,630,936.65 TWD	+0.04%	60
2026-10-09 08:00 — 2026-10-09 08:59	2,635,102.63 TWD	2,637,490.00 TWD	2,638,145.14 TWD	2,632,868.82 TWD	+0.09%	60
2026-10-09 09:00 — 2026-10-09 09:59	2,639,186.89 TWD	2,636,986.21 TWD	2,639,186.89 TWD	2,633,531.12 TWD	-0.08%	60
2026-10-09 10:00 — 2026-10-09 10:59	2,636,986.21 TWD	2,633,759.20 TWD	2,638,462.07 TWD	2,629,843.52 TWD	-0.12%	60
2026-10-09 11:00 — 2026-10-09 11:59	2,633,759.20 TWD	2,653,574.57 TWD	2,661,059.03 TWD	2,630,204.52 TWD	+0.75%	60
2026-10-09 12:00 — 2026-10-09 12:59	2,652,472.00 TWD	2,649,899.23 TWD	2,657,715.41 TWD	2,647,419.19 TWD	-0.10%	60
2026-10-09 13:00 — 2026-10-09 13:59	2,649,899.23 TWD	2,639,153.85 TWD	2,653,882.29 TWD	2,634,571.64 TWD	-0.41%	60
2026-10-09 14:00 — 2026-10-09 14:59	2,638,681.05 TWD	2,654,050.58 TWD	2,658,434.63 TWD	2,634,248.08 TWD	+0.58%	60