ビットコインの価格 TWD (台湾ドル)

ビットコインの価格トレンド — TWD · 最後の21時間

時間帯: 2026-10-29 03:35 — 2026-10-30 00:35 UTC

最初の記録価格: 2,593,512.35 TWD
2026-10-29 03:36 UTC
最後の記録価格: 2,506,436.29 TWD
2026-10-30 00:35 UTC
記録された最高価格: 2,662,619.05 TWD
2026-10-29 16:10 UTC
記録された最低価格: 2,504,738.17 TWD
2026-10-30 00:32 UTC
変化: -87,076.07 TWD
-3.36%
記録数: 1,260

記録間の最大間隔: 00:01:32.

ビットコインの価格 · 台湾ドル (TWD)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-29 03:36 — 2026-10-29 03:59	2,593,512.35 TWD	2,595,706.40 TWD	2,598,101.57 TWD	2,591,434.49 TWD	+0.08%	24
2026-10-29 04:00 — 2026-10-29 04:59	2,595,909.62 TWD	2,610,183.84 TWD	2,610,183.84 TWD	2,595,078.22 TWD	+0.55%	60
2026-10-29 05:00 — 2026-10-29 05:59	2,610,484.07 TWD	2,609,245.34 TWD	2,617,314.60 TWD	2,609,245.34 TWD	-0.05%	60
2026-10-29 06:00 — 2026-10-29 06:59	2,608,938.86 TWD	2,599,300.38 TWD	2,609,108.42 TWD	2,598,506.49 TWD	-0.37%	60
2026-10-29 07:00 — 2026-10-29 07:59	2,599,328.26 TWD	2,596,549.09 TWD	2,599,651.43 TWD	2,595,971.21 TWD	-0.11%	60
2026-10-29 08:00 — 2026-10-29 08:59	2,596,418.95 TWD	2,603,186.95 TWD	2,604,732.19 TWD	2,596,388.59 TWD	+0.26%	60
2026-10-29 09:00 — 2026-10-29 09:59	2,601,920.77 TWD	2,607,121.87 TWD	2,610,358.09 TWD	2,601,920.77 TWD	+0.20%	60
2026-10-29 10:00 — 2026-10-29 10:59	2,607,035.80 TWD	2,612,232.38 TWD	2,612,750.45 TWD	2,605,106.16 TWD	+0.20%	60
2026-10-29 11:00 — 2026-10-29 11:59	2,610,107.06 TWD	2,607,754.76 TWD	2,610,769.83 TWD	2,606,122.23 TWD	-0.09%	60
2026-10-29 12:00 — 2026-10-29 12:59	2,607,754.76 TWD	2,603,198.81 TWD	2,608,547.21 TWD	2,603,198.81 TWD	-0.17%	60
2026-10-29 13:00 — 2026-10-29 13:59	2,603,198.81 TWD	2,610,908.22 TWD	2,611,206.98 TWD	2,600,720.50 TWD	+0.30%	60
2026-10-29 14:00 — 2026-10-29 14:59	2,613,090.29 TWD	2,637,523.81 TWD	2,647,810.69 TWD	2,613,090.29 TWD	+0.94%	60
2026-10-29 15:00 — 2026-10-29 15:59	2,637,523.81 TWD	2,657,475.67 TWD	2,660,138.90 TWD	2,637,523.81 TWD	+0.76%	60
2026-10-29 16:00 — 2026-10-29 16:59	2,658,857.61 TWD	2,642,866.10 TWD	2,662,619.05 TWD	2,642,599.68 TWD	-0.60%	60
2026-10-29 17:00 — 2026-10-29 17:59	2,641,903.23 TWD	2,627,586.15 TWD	2,642,449.99 TWD	2,626,166.70 TWD	-0.54%	60
2026-10-29 18:00 — 2026-10-29 18:59	2,630,781.61 TWD	2,632,953.19 TWD	2,632,953.19 TWD	2,623,869.57 TWD	+0.08%	60
2026-10-29 19:00 — 2026-10-29 19:59	2,632,953.19 TWD	2,629,588.42 TWD	2,632,953.19 TWD	2,628,805.02 TWD	-0.13%	60
2026-10-29 20:00 — 2026-10-29 20:59	2,629,690.56 TWD	2,574,199.90 TWD	2,629,690.56 TWD	2,561,637.24 TWD	-2.11%	60
2026-10-29 21:00 — 2026-10-29 21:59	2,571,250.80 TWD	2,568,472.10 TWD	2,593,991.28 TWD	2,567,383.96 TWD	-0.11%	60
2026-10-29 22:00 — 2026-10-29 22:59	2,568,472.10 TWD	2,565,855.64 TWD	2,577,035.71 TWD	2,559,857.66 TWD	-0.10%	60
2026-10-29 23:00 — 2026-10-29 23:59	2,565,549.28 TWD	2,537,025.90 TWD	2,565,797.43 TWD	2,535,347.47 TWD	-1.11%	60
2026-10-30 00:00 — 2026-10-30 00:35	2,537,025.90 TWD	2,506,436.29 TWD	2,541,846.57 TWD	2,504,738.17 TWD	-1.21%	36