ビットコインの価格 TWD (台湾ドル)

ビットコインの価格トレンド — TWD · 最後の21時間

時間帯: 2026-11-05 14:14 — 2026-11-06 11:14 UTC

最初の記録価格: 2,617,308.70 TWD
2026-11-05 14:15 UTC
最後の記録価格: 2,484,424.96 TWD
2026-11-06 11:14 UTC
記録された最高価格: 2,619,418.92 TWD
2026-11-05 14:34 UTC
記録された最低価格: 2,473,312.55 TWD
2026-11-06 07:32 UTC
変化: -132,883.74 TWD
-5.08%
記録数: 1,260

記録間の最大間隔: 00:01:09.

ビットコインの価格 · 台湾ドル (TWD)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-05 14:15 — 2026-11-05 14:59	2,617,308.70 TWD	2,583,493.06 TWD	2,619,418.92 TWD	2,583,493.06 TWD	-1.29%	45
2026-11-05 15:00 — 2026-11-05 15:59	2,580,673.49 TWD	2,508,759.26 TWD	2,580,673.49 TWD	2,496,913.95 TWD	-2.79%	60
2026-11-05 16:00 — 2026-11-05 16:59	2,511,255.77 TWD	2,524,421.30 TWD	2,537,626.35 TWD	2,500,926.49 TWD	+0.52%	60
2026-11-05 17:00 — 2026-11-05 17:59	2,522,582.16 TWD	2,508,215.15 TWD	2,522,582.16 TWD	2,507,201.27 TWD	-0.57%	60
2026-11-05 18:00 — 2026-11-05 18:59	2,509,461.64 TWD	2,515,591.77 TWD	2,518,469.04 TWD	2,501,827.70 TWD	+0.24%	60
2026-11-05 19:00 — 2026-11-05 19:59	2,514,637.62 TWD	2,521,118.84 TWD	2,523,015.81 TWD	2,509,110.98 TWD	+0.26%	60
2026-11-05 20:00 — 2026-11-05 20:59	2,520,367.98 TWD	2,514,503.56 TWD	2,520,367.98 TWD	2,509,536.20 TWD	-0.23%	60
2026-11-05 21:00 — 2026-11-05 21:59	2,512,075.67 TWD	2,505,133.30 TWD	2,514,599.54 TWD	2,504,227.32 TWD	-0.28%	60
2026-11-05 22:00 — 2026-11-05 22:59	2,505,372.77 TWD	2,507,466.20 TWD	2,515,370.65 TWD	2,502,093.08 TWD	+0.08%	60
2026-11-05 23:00 — 2026-11-05 23:59	2,504,898.20 TWD	2,516,809.34 TWD	2,516,809.34 TWD	2,488,416.70 TWD	+0.48%	60
2026-11-06 00:00 — 2026-11-06 00:59	2,516,505.01 TWD	2,520,362.41 TWD	2,523,740.44 TWD	2,516,505.01 TWD	+0.15%	60
2026-11-06 01:00 — 2026-11-06 01:59	2,519,340.90 TWD	2,511,347.23 TWD	2,525,164.49 TWD	2,504,546.79 TWD	-0.32%	60
2026-11-06 02:00 — 2026-11-06 02:59	2,511,305.02 TWD	2,508,874.01 TWD	2,512,399.12 TWD	2,504,674.12 TWD	-0.10%	60
2026-11-06 03:00 — 2026-11-06 03:59	2,508,266.89 TWD	2,496,896.50 TWD	2,511,671.55 TWD	2,495,249.47 TWD	-0.45%	60
2026-11-06 04:00 — 2026-11-06 04:59	2,496,124.01 TWD	2,494,688.84 TWD	2,497,823.38 TWD	2,489,460.65 TWD	-0.06%	60
2026-11-06 05:00 — 2026-11-06 05:59	2,494,237.81 TWD	2,493,357.85 TWD	2,495,254.03 TWD	2,483,374.98 TWD	-0.04%	60
2026-11-06 06:00 — 2026-11-06 06:59	2,493,048.29 TWD	2,486,166.79 TWD	2,493,048.29 TWD	2,478,801.52 TWD	-0.28%	60
2026-11-06 07:00 — 2026-11-06 07:59	2,486,166.79 TWD	2,483,110.04 TWD	2,488,430.41 TWD	2,473,312.55 TWD	-0.12%	60
2026-11-06 08:00 — 2026-11-06 08:59	2,481,330.30 TWD	2,474,740.25 TWD	2,484,045.37 TWD	2,474,740.25 TWD	-0.27%	60
2026-11-06 09:00 — 2026-11-06 09:59	2,474,734.83 TWD	2,487,916.64 TWD	2,493,813.92 TWD	2,474,167.42 TWD	+0.53%	60
2026-11-06 10:00 — 2026-11-06 10:59	2,490,103.41 TWD	2,493,418.48 TWD	2,494,496.14 TWD	2,486,551.20 TWD	+0.13%	60
2026-11-06 11:00 — 2026-11-06 11:14	2,493,418.48 TWD	2,484,424.96 TWD	2,493,418.48 TWD	2,484,424.96 TWD	-0.36%	15