ビットコインの価格 TWD (台湾ドル)

ビットコインの価格トレンド — TWD · 最後の23時間

時間帯: 2026-11-01 19:20 — 2026-11-02 18:20 UTC

最初の記録価格: 2,534,891.98 TWD
2026-11-01 19:21 UTC
最後の記録価格: 2,515,276.64 TWD
2026-11-02 18:20 UTC
記録された最高価格: 2,569,306.71 TWD
2026-11-02 03:52 UTC
記録された最低価格: 2,502,339.89 TWD
2026-11-02 17:48 UTC
変化: -19,615.34 TWD
-0.77%
記録数: 1,380

記録間の最大間隔: 00:01:29.

ビットコインの価格 · 台湾ドル (TWD)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-01 19:21 — 2026-11-01 19:59	2,534,891.98 TWD	2,534,900.89 TWD	2,536,270.29 TWD	2,534,272.86 TWD	+0.00%	39
2026-11-01 20:00 — 2026-11-01 20:59	2,534,900.89 TWD	2,539,591.25 TWD	2,539,591.25 TWD	2,533,954.72 TWD	+0.19%	60
2026-11-01 21:00 — 2026-11-01 21:59	2,539,591.25 TWD	2,539,098.94 TWD	2,541,022.64 TWD	2,538,380.43 TWD	-0.02%	60
2026-11-01 22:00 — 2026-11-01 22:59	2,539,098.94 TWD	2,537,945.05 TWD	2,539,493.47 TWD	2,531,896.04 TWD	-0.05%	60
2026-11-01 23:00 — 2026-11-01 23:59	2,537,821.71 TWD	2,553,485.49 TWD	2,553,485.49 TWD	2,537,800.72 TWD	+0.62%	60
2026-11-02 00:00 — 2026-11-02 00:59	2,553,460.04 TWD	2,548,256.30 TWD	2,557,655.05 TWD	2,541,240.48 TWD	-0.20%	60
2026-11-02 01:00 — 2026-11-02 01:59	2,548,037.81 TWD	2,559,368.07 TWD	2,563,416.81 TWD	2,548,037.81 TWD	+0.44%	60
2026-11-02 02:00 — 2026-11-02 02:59	2,559,468.24 TWD	2,561,401.19 TWD	2,562,822.17 TWD	2,557,104.66 TWD	+0.08%	60
2026-11-02 03:00 — 2026-11-02 03:59	2,561,536.24 TWD	2,563,695.17 TWD	2,569,306.71 TWD	2,556,489.28 TWD	+0.08%	60
2026-11-02 04:00 — 2026-11-02 04:59	2,563,726.66 TWD	2,556,039.32 TWD	2,564,507.73 TWD	2,556,039.32 TWD	-0.30%	60
2026-11-02 05:00 — 2026-11-02 05:59	2,556,013.46 TWD	2,551,765.04 TWD	2,556,013.46 TWD	2,548,473.05 TWD	-0.17%	60
2026-11-02 06:00 — 2026-11-02 06:59	2,551,701.44 TWD	2,545,428.53 TWD	2,551,701.44 TWD	2,545,428.53 TWD	-0.25%	60
2026-11-02 07:00 — 2026-11-02 07:59	2,546,341.29 TWD	2,543,553.87 TWD	2,547,510.07 TWD	2,537,540.28 TWD	-0.11%	60
2026-11-02 08:00 — 2026-11-02 08:59	2,543,553.87 TWD	2,545,081.32 TWD	2,550,218.55 TWD	2,542,267.14 TWD	+0.06%	60
2026-11-02 09:00 — 2026-11-02 09:59	2,545,081.32 TWD	2,540,870.86 TWD	2,548,902.76 TWD	2,539,623.76 TWD	-0.17%	60
2026-11-02 10:00 — 2026-11-02 10:59	2,540,870.86 TWD	2,537,115.02 TWD	2,540,870.86 TWD	2,536,975.94 TWD	-0.15%	60
2026-11-02 11:00 — 2026-11-02 11:59	2,536,800.05 TWD	2,534,556.19 TWD	2,537,749.69 TWD	2,531,746.47 TWD	-0.09%	60
2026-11-02 12:00 — 2026-11-02 12:59	2,533,816.23 TWD	2,530,482.02 TWD	2,540,485.43 TWD	2,529,333.75 TWD	-0.13%	60
2026-11-02 13:00 — 2026-11-02 13:59	2,530,482.02 TWD	2,537,368.05 TWD	2,542,061.23 TWD	2,526,999.57 TWD	+0.27%	60
2026-11-02 14:00 — 2026-11-02 14:59	2,537,814.42 TWD	2,531,511.02 TWD	2,540,768.09 TWD	2,529,229.03 TWD	-0.25%	60
2026-11-02 15:00 — 2026-11-02 15:59	2,530,250.51 TWD	2,524,291.46 TWD	2,539,778.99 TWD	2,524,291.46 TWD	-0.24%	60
2026-11-02 16:00 — 2026-11-02 16:59	2,519,008.16 TWD	2,521,136.19 TWD	2,525,737.48 TWD	2,515,150.34 TWD	+0.08%	60
2026-11-02 17:00 — 2026-11-02 17:59	2,521,327.09 TWD	2,509,847.17 TWD	2,523,462.42 TWD	2,502,339.89 TWD	-0.46%	60
2026-11-02 18:00 — 2026-11-02 18:20	2,510,270.86 TWD	2,515,276.64 TWD	2,517,926.21 TWD	2,510,270.86 TWD	+0.20%	21