ビットコインの価格 TWD (台湾ドル)

ビットコインの価格トレンド — TWD · 最後の23時間

時間帯: 2026-10-28 14:28 — 2026-10-29 13:28 UTC

最初の記録価格: 2,606,920.11 TWD
2026-10-28 14:29 UTC
最後の記録価格: 2,607,462.60 TWD
2026-10-29 13:28 UTC
記録された最高価格: 2,644,153.41 TWD
2026-10-28 20:05 UTC
記録された最低価格: 2,587,690.34 TWD
2026-10-29 02:48 UTC
変化: 542.49 TWD
+0.02%
記録数: 1,379

記録間の最大間隔: 00:02:01.

ビットコインの価格 · 台湾ドル (TWD)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-28 14:29 — 2026-10-28 14:59	2,606,920.11 TWD	2,608,406.21 TWD	2,611,248.98 TWD	2,606,290.14 TWD	+0.06%	31
2026-10-28 15:00 — 2026-10-28 15:59	2,609,151.99 TWD	2,609,423.53 TWD	2,615,010.15 TWD	2,608,137.06 TWD	+0.01%	60
2026-10-28 16:00 — 2026-10-28 16:59	2,609,414.02 TWD	2,612,462.77 TWD	2,613,747.73 TWD	2,606,033.48 TWD	+0.12%	60
2026-10-28 17:00 — 2026-10-28 17:59	2,612,802.03 TWD	2,622,718.88 TWD	2,622,718.88 TWD	2,607,103.97 TWD	+0.38%	60
2026-10-28 18:00 — 2026-10-28 18:59	2,621,923.65 TWD	2,619,482.97 TWD	2,632,050.71 TWD	2,616,895.50 TWD	-0.09%	60
2026-10-28 19:00 — 2026-10-28 19:59	2,622,417.87 TWD	2,637,391.26 TWD	2,637,391.26 TWD	2,621,623.75 TWD	+0.57%	60
2026-10-28 20:00 — 2026-10-28 20:59	2,638,288.00 TWD	2,630,583.44 TWD	2,644,153.41 TWD	2,622,774.13 TWD	-0.29%	60
2026-10-28 21:00 — 2026-10-28 21:59	2,630,583.44 TWD	2,635,340.84 TWD	2,637,849.35 TWD	2,629,469.53 TWD	+0.18%	59
2026-10-28 22:00 — 2026-10-28 22:59	2,635,340.84 TWD	2,633,138.57 TWD	2,636,210.66 TWD	2,629,090.22 TWD	-0.08%	60
2026-10-28 23:00 — 2026-10-28 23:59	2,633,097.47 TWD	2,632,694.05 TWD	2,633,387.28 TWD	2,629,021.81 TWD	-0.02%	60
2026-10-29 00:00 — 2026-10-29 00:59	2,632,694.05 TWD	2,624,282.33 TWD	2,633,469.02 TWD	2,624,282.33 TWD	-0.32%	60
2026-10-29 01:00 — 2026-10-29 01:59	2,624,584.02 TWD	2,599,263.60 TWD	2,624,584.02 TWD	2,598,245.64 TWD	-0.96%	60
2026-10-29 02:00 — 2026-10-29 02:59	2,596,565.18 TWD	2,594,875.42 TWD	2,598,325.03 TWD	2,587,690.34 TWD	-0.07%	60
2026-10-29 03:00 — 2026-10-29 03:59	2,594,875.42 TWD	2,595,706.40 TWD	2,599,389.61 TWD	2,591,434.49 TWD	+0.03%	60
2026-10-29 04:00 — 2026-10-29 04:59	2,595,909.62 TWD	2,610,183.84 TWD	2,610,183.84 TWD	2,595,078.22 TWD	+0.55%	60
2026-10-29 05:00 — 2026-10-29 05:59	2,610,484.07 TWD	2,609,245.34 TWD	2,617,314.60 TWD	2,609,245.34 TWD	-0.05%	60
2026-10-29 06:00 — 2026-10-29 06:59	2,608,938.86 TWD	2,599,300.38 TWD	2,609,108.42 TWD	2,598,506.49 TWD	-0.37%	60
2026-10-29 07:00 — 2026-10-29 07:59	2,599,328.26 TWD	2,596,549.09 TWD	2,599,651.43 TWD	2,595,971.21 TWD	-0.11%	60
2026-10-29 08:00 — 2026-10-29 08:59	2,596,418.95 TWD	2,603,186.95 TWD	2,604,732.19 TWD	2,596,388.59 TWD	+0.26%	60
2026-10-29 09:00 — 2026-10-29 09:59	2,601,920.77 TWD	2,607,121.87 TWD	2,610,358.09 TWD	2,601,920.77 TWD	+0.20%	60
2026-10-29 10:00 — 2026-10-29 10:59	2,607,035.80 TWD	2,612,232.38 TWD	2,612,750.45 TWD	2,605,106.16 TWD	+0.20%	60
2026-10-29 11:00 — 2026-10-29 11:59	2,610,107.06 TWD	2,607,754.76 TWD	2,610,769.83 TWD	2,606,122.23 TWD	-0.09%	60
2026-10-29 12:00 — 2026-10-29 12:59	2,607,754.76 TWD	2,603,198.81 TWD	2,608,547.21 TWD	2,603,198.81 TWD	-0.17%	60
2026-10-29 13:00 — 2026-10-29 13:28	2,603,198.81 TWD	2,607,462.60 TWD	2,609,111.90 TWD	2,603,198.81 TWD	+0.16%	29