ビットコインの価格 TWD (台湾ドル)

ビットコインの価格トレンド — TWD · 最後の22時間

時間帯: 2026-11-04 08:12 — 2026-11-05 06:12 UTC

最初の記録価格: 2,569,152.68 TWD
2026-11-04 08:13 UTC
最後の記録価格: 2,652,851.69 TWD
2026-11-05 06:12 UTC
記録された最高価格: 2,661,167.25 TWD
2026-11-05 01:56 UTC
記録された最低価格: 2,561,209.01 TWD
2026-11-04 12:17 UTC
変化: 83,699.02 TWD
+3.26%
記録数: 1,320

記録間の最大間隔: 00:01:46.

ビットコインの価格 · 台湾ドル (TWD)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-04 08:13 — 2026-11-04 08:59	2,569,152.68 TWD	2,575,967.45 TWD	2,576,417.58 TWD	2,567,969.96 TWD	+0.27%	47
2026-11-04 09:00 — 2026-11-04 09:59	2,574,566.28 TWD	2,573,198.97 TWD	2,577,838.12 TWD	2,572,735.10 TWD	-0.05%	60
2026-11-04 10:00 — 2026-11-04 10:59	2,573,098.99 TWD	2,579,004.77 TWD	2,581,801.27 TWD	2,572,782.54 TWD	+0.23%	60
2026-11-04 11:00 — 2026-11-04 11:59	2,579,466.58 TWD	2,579,084.35 TWD	2,583,947.47 TWD	2,579,084.35 TWD	-0.01%	60
2026-11-04 12:00 — 2026-11-04 12:59	2,576,647.75 TWD	2,568,127.97 TWD	2,577,150.36 TWD	2,561,209.01 TWD	-0.33%	60
2026-11-04 13:00 — 2026-11-04 13:59	2,569,660.21 TWD	2,573,939.29 TWD	2,576,575.55 TWD	2,569,660.21 TWD	+0.17%	60
2026-11-04 14:00 — 2026-11-04 14:59	2,572,690.23 TWD	2,597,902.15 TWD	2,609,304.92 TWD	2,569,165.14 TWD	+0.98%	60
2026-11-04 15:00 — 2026-11-04 15:59	2,597,902.15 TWD	2,640,371.64 TWD	2,657,494.69 TWD	2,597,902.15 TWD	+1.63%	60
2026-11-04 16:00 — 2026-11-04 16:59	2,636,745.53 TWD	2,648,037.54 TWD	2,653,218.09 TWD	2,636,745.53 TWD	+0.43%	60
2026-11-04 17:00 — 2026-11-04 17:59	2,645,693.90 TWD	2,638,566.09 TWD	2,645,693.90 TWD	2,634,114.56 TWD	-0.27%	60
2026-11-04 18:00 — 2026-11-04 18:59	2,638,809.65 TWD	2,638,219.56 TWD	2,648,014.78 TWD	2,637,769.89 TWD	-0.02%	60
2026-11-04 19:00 — 2026-11-04 19:59	2,638,633.44 TWD	2,629,746.89 TWD	2,639,830.82 TWD	2,626,761.07 TWD	-0.34%	60
2026-11-04 20:00 — 2026-11-04 20:59	2,628,184.00 TWD	2,631,407.45 TWD	2,638,468.55 TWD	2,627,223.60 TWD	+0.12%	60
2026-11-04 21:00 — 2026-11-04 21:59	2,631,704.76 TWD	2,633,761.02 TWD	2,636,779.85 TWD	2,631,050.47 TWD	+0.08%	60
2026-11-04 22:00 — 2026-11-04 22:59	2,635,165.16 TWD	2,648,893.40 TWD	2,655,609.85 TWD	2,635,165.16 TWD	+0.52%	60
2026-11-04 23:00 — 2026-11-04 23:59	2,648,893.40 TWD	2,642,389.73 TWD	2,648,915.99 TWD	2,638,313.42 TWD	-0.25%	60
2026-11-05 00:00 — 2026-11-05 00:59	2,641,077.92 TWD	2,644,670.95 TWD	2,651,230.66 TWD	2,641,077.92 TWD	+0.14%	60
2026-11-05 01:00 — 2026-11-05 01:59	2,642,845.30 TWD	2,656,704.92 TWD	2,661,167.25 TWD	2,640,872.58 TWD	+0.52%	60
2026-11-05 02:00 — 2026-11-05 02:59	2,656,441.90 TWD	2,651,546.61 TWD	2,660,243.56 TWD	2,650,897.17 TWD	-0.18%	60
2026-11-05 03:00 — 2026-11-05 03:59	2,651,311.78 TWD	2,652,607.47 TWD	2,658,767.73 TWD	2,651,311.78 TWD	+0.05%	60
2026-11-05 04:00 — 2026-11-05 04:59	2,652,607.47 TWD	2,653,053.85 TWD	2,658,399.08 TWD	2,646,539.44 TWD	+0.02%	60
2026-11-05 05:00 — 2026-11-05 05:59	2,653,053.85 TWD	2,655,666.16 TWD	2,659,764.11 TWD	2,648,950.36 TWD	+0.10%	60
2026-11-05 06:00 — 2026-11-05 06:12	2,656,073.48 TWD	2,652,851.69 TWD	2,656,073.48 TWD	2,652,445.46 TWD	-0.12%	13