ビットコインの価格 TWD (台湾ドル)

ビットコインの価格トレンド — TWD · 最後の22時間

時間帯: 2026-10-24 05:33 — 2026-10-25 03:33 UTC

最初の記録価格: 2,628,332.29 TWD
2026-10-24 05:34 UTC
最後の記録価格: 2,635,376.17 TWD
2026-10-25 03:33 UTC
記録された最高価格: 2,637,626.92 TWD
2026-10-25 03:23 UTC
記録された最低価格: 2,583,459.30 TWD
2026-10-24 15:21 UTC
変化: 7,043.88 TWD
+0.27%
記録数: 1,320

記録間の最大間隔: 00:01:25.

ビットコインの価格 · 台湾ドル (TWD)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-24 05:34 — 2026-10-24 05:59	2,628,332.29 TWD	2,629,300.23 TWD	2,629,774.97 TWD	2,628,332.29 TWD	+0.04%	26
2026-10-24 06:00 — 2026-10-24 06:59	2,629,300.23 TWD	2,629,250.95 TWD	2,630,265.94 TWD	2,627,280.16 TWD	0.00%	60
2026-10-24 07:00 — 2026-10-24 07:59	2,629,250.95 TWD	2,628,985.25 TWD	2,633,314.12 TWD	2,628,985.25 TWD	-0.01%	60
2026-10-24 08:00 — 2026-10-24 08:59	2,628,077.57 TWD	2,628,026.62 TWD	2,630,951.94 TWD	2,625,264.33 TWD	0.00%	60
2026-10-24 09:00 — 2026-10-24 09:59	2,627,772.01 TWD	2,624,591.89 TWD	2,627,772.01 TWD	2,620,427.26 TWD	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	2,625,151.94 TWD	2,625,654.14 TWD	2,626,870.74 TWD	2,622,089.28 TWD	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	2,625,744.76 TWD	2,623,915.67 TWD	2,626,792.02 TWD	2,623,204.05 TWD	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	2,623,560.86 TWD	2,630,763.99 TWD	2,631,344.43 TWD	2,623,164.18 TWD	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	2,630,006.82 TWD	2,626,948.53 TWD	2,631,651.41 TWD	2,626,385.98 TWD	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	2,627,052.34 TWD	2,611,179.57 TWD	2,628,403.54 TWD	2,604,944.98 TWD	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	2,611,713.03 TWD	2,593,026.42 TWD	2,611,713.03 TWD	2,583,459.30 TWD	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:59	2,596,706.19 TWD	2,612,140.25 TWD	2,612,140.25 TWD	2,591,994.15 TWD	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:59	2,612,724.45 TWD	2,613,600.41 TWD	2,613,790.57 TWD	2,608,941.06 TWD	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:59	2,613,834.42 TWD	2,618,876.84 TWD	2,618,876.84 TWD	2,613,012.40 TWD	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:59	2,623,860.61 TWD	2,621,254.90 TWD	2,623,860.61 TWD	2,621,012.31 TWD	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:59	2,621,132.30 TWD	2,622,321.22 TWD	2,624,643.66 TWD	2,620,921.39 TWD	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	2,621,798.28 TWD	2,618,168.77 TWD	2,621,798.28 TWD	2,615,326.27 TWD	-0.14%	60
2026-10-24 22:00 — 2026-10-24 22:59	2,618,168.77 TWD	2,623,677.76 TWD	2,624,459.89 TWD	2,617,954.97 TWD	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	2,623,053.41 TWD	2,634,274.00 TWD	2,634,274.05 TWD	2,622,594.51 TWD	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	2,633,611.17 TWD	2,633,376.43 TWD	2,633,641.99 TWD	2,629,502.97 TWD	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	2,633,538.87 TWD	2,632,076.21 TWD	2,633,538.87 TWD	2,629,892.73 TWD	-0.06%	60
2026-10-25 02:00 — 2026-10-25 02:59	2,632,076.21 TWD	2,634,729.06 TWD	2,636,340.11 TWD	2,631,244.34 TWD	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:33	2,634,723.97 TWD	2,635,376.17 TWD	2,637,626.92 TWD	2,633,920.91 TWD	+0.02%	34