ビットコインの価格 TWD (台湾ドル)

ビットコインの価格トレンド — TWD · 最後の22時間

時間帯: 2026-11-06 21:34 — 2026-11-07 19:34 UTC

最初の記録価格: 2,481,159.15 TWD
2026-11-06 21:35 UTC
最後の記録価格: 2,482,228.47 TWD
2026-11-07 19:34 UTC
記録された最高価格: 2,495,251.53 TWD
2026-11-07 09:02 UTC
記録された最低価格: 2,477,708.93 TWD
2026-11-07 15:50 UTC
変化: 1,069.31 TWD
+0.04%
記録数: 1,320

記録間の最大間隔: 00:01:11.

ビットコインの価格 · 台湾ドル (TWD)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-06 21:35 — 2026-11-06 21:59	2,481,159.15 TWD	2,485,742.96 TWD	2,485,742.96 TWD	2,481,159.15 TWD	+0.18%	25
2026-11-06 22:00 — 2026-11-06 22:59	2,485,742.96 TWD	2,486,919.73 TWD	2,491,525.45 TWD	2,485,742.96 TWD	+0.05%	60
2026-11-06 23:00 — 2026-11-06 23:59	2,486,919.73 TWD	2,486,079.59 TWD	2,487,840.90 TWD	2,485,191.52 TWD	-0.03%	60
2026-11-07 00:00 — 2026-11-07 00:59	2,486,079.59 TWD	2,486,008.87 TWD	2,487,578.43 TWD	2,483,508.70 TWD	0.00%	60
2026-11-07 01:00 — 2026-11-07 01:59	2,485,928.12 TWD	2,489,559.77 TWD	2,489,559.77 TWD	2,484,107.28 TWD	+0.15%	60
2026-11-07 02:00 — 2026-11-07 02:59	2,489,700.45 TWD	2,489,395.10 TWD	2,491,628.54 TWD	2,489,163.58 TWD	-0.01%	60
2026-11-07 03:00 — 2026-11-07 03:59	2,489,876.35 TWD	2,484,484.72 TWD	2,491,951.97 TWD	2,482,208.43 TWD	-0.22%	60
2026-11-07 04:00 — 2026-11-07 04:59	2,484,484.72 TWD	2,485,405.89 TWD	2,485,455.54 TWD	2,483,933.78 TWD	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	2,485,428.25 TWD	2,489,411.30 TWD	2,489,898.13 TWD	2,485,258.94 TWD	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:59	2,489,411.30 TWD	2,490,052.40 TWD	2,490,689.18 TWD	2,489,411.30 TWD	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	2,490,304.98 TWD	2,492,178.84 TWD	2,492,178.84 TWD	2,488,707.49 TWD	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	2,492,187.60 TWD	2,494,423.48 TWD	2,494,423.48 TWD	2,492,091.96 TWD	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	2,494,612.08 TWD	2,489,839.82 TWD	2,495,251.53 TWD	2,489,830.57 TWD	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:59	2,489,874.22 TWD	2,487,453.32 TWD	2,491,193.30 TWD	2,487,225.34 TWD	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	2,488,054.18 TWD	2,488,355.55 TWD	2,489,653.37 TWD	2,486,597.95 TWD	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	2,488,295.97 TWD	2,485,165.63 TWD	2,488,998.65 TWD	2,483,454.92 TWD	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	2,485,165.63 TWD	2,486,633.18 TWD	2,487,911.92 TWD	2,483,582.77 TWD	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	2,486,639.62 TWD	2,487,121.59 TWD	2,487,795.67 TWD	2,486,490.33 TWD	+0.02%	60
2026-11-07 15:00 — 2026-11-07 15:59	2,487,113.86 TWD	2,480,107.02 TWD	2,487,163.07 TWD	2,477,708.93 TWD	-0.28%	60
2026-11-07 16:00 — 2026-11-07 16:59	2,480,050.59 TWD	2,481,370.73 TWD	2,482,138.85 TWD	2,479,956.15 TWD	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:59	2,480,423.64 TWD	2,484,188.38 TWD	2,484,417.56 TWD	2,480,423.64 TWD	+0.15%	60
2026-11-07 18:00 — 2026-11-07 18:59	2,484,186.70 TWD	2,482,979.85 TWD	2,485,088.97 TWD	2,482,375.93 TWD	-0.05%	60
2026-11-07 19:00 — 2026-11-07 19:34	2,482,984.77 TWD	2,482,228.47 TWD	2,482,984.77 TWD	2,481,811.21 TWD	-0.03%	35