ビットコインの価格 TRY (トルコリラ)

ビットコインの価格トレンド — TRY · 最後の30日

時間帯: 2026-09-09 19:19 — 2026-10-09 19:19 UTC

最初の記録価格: 3,790,998.09 TRY
2026-09-09 19:59 UTC
最後の記録価格: 4,066,761.79 TRY
2026-10-09 18:59 UTC
記録された最高価格: 4,267,064.09 TRY
2026-10-02 12:59 UTC
記録された最低価格: 3,670,051.10 TRY
2026-09-16 01:59 UTC
変化: 275,763.70 TRY
+7.27%
記録数: 701

記録間の最大間隔: 19:59:59.

ビットコインの価格 · トルコリラ (TRY)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-09-09 19:59 — 2026-09-09 23:59	3,790,998.09 TRY	3,795,069.70 TRY	3,795,069.70 TRY	3,779,452.58 TRY	+0.11%	5
2026-09-10 00:59 — 2026-09-10 23:59	3,788,033.97 TRY	3,724,120.09 TRY	3,805,770.90 TRY	3,724,120.09 TRY	-1.69%	24
2026-09-11 00:59 — 2026-09-11 23:59	3,735,856.17 TRY	3,737,504.91 TRY	3,830,101.41 TRY	3,731,709.29 TRY	+0.04%	24
2026-09-12 00:59 — 2026-09-12 23:59	3,743,044.83 TRY	3,741,678.85 TRY	3,750,422.05 TRY	3,735,320.45 TRY	-0.04%	24
2026-09-13 00:59 — 2026-09-13 23:59	3,741,215.65 TRY	3,733,079.85 TRY	3,759,000.79 TRY	3,695,198.40 TRY	-0.22%	24
2026-09-14 00:59 — 2026-09-14 23:59	3,733,355.93 TRY	3,800,728.69 TRY	3,852,172.52 TRY	3,733,355.93 TRY	+1.80%	24
2026-09-15 00:59 — 2026-09-15 23:59	3,791,986.60 TRY	3,679,170.85 TRY	3,792,555.05 TRY	3,670,244.32 TRY	-2.98%	24
2026-09-16 00:59 — 2026-09-16 23:59	3,684,351.98 TRY	3,707,599.48 TRY	3,707,599.48 TRY	3,670,051.10 TRY	+0.63%	24
2026-09-17 00:59 — 2026-09-17 23:59	3,715,118.41 TRY	3,727,773.02 TRY	3,734,359.94 TRY	3,708,524.00 TRY	+0.34%	24
2026-09-18 00:59 — 2026-09-18 23:59	3,730,665.36 TRY	3,946,994.20 TRY	3,960,741.28 TRY	3,730,665.36 TRY	+5.80%	24
2026-09-19 00:59 — 2026-09-19 23:59	3,972,072.38 TRY	3,962,901.59 TRY	3,990,587.84 TRY	3,949,769.79 TRY	-0.23%	24
2026-09-20 00:59 — 2026-09-20 23:59	3,962,727.32 TRY	3,959,571.51 TRY	3,965,270.40 TRY	3,912,412.30 TRY	-0.08%	24
2026-09-21 00:59 — 2026-09-21 23:59	3,981,846.24 TRY	4,226,296.11 TRY	4,243,286.81 TRY	3,951,107.67 TRY	+6.14%	24
2026-09-22 00:59 — 2026-09-22 23:59	4,197,676.78 TRY	4,208,099.80 TRY	4,227,656.09 TRY	4,164,222.14 TRY	+0.25%	24
2026-09-23 00:59 — 2026-09-23 23:59	4,222,424.39 TRY	4,122,562.84 TRY	4,258,306.02 TRY	4,099,798.19 TRY	-2.37%	24
2026-09-24 00:59 — 2026-09-24 23:59	4,115,806.21 TRY	4,130,737.42 TRY	4,130,825.68 TRY	4,066,465.19 TRY	+0.36%	24
2026-09-25 00:59 — 2026-09-25 23:59	4,141,695.41 TRY	4,113,098.27 TRY	4,149,056.79 TRY	4,092,676.11 TRY	-0.69%	24
2026-09-26 00:59 — 2026-09-26 23:59	4,106,543.54 TRY	4,131,053.24 TRY	4,131,053.24 TRY	4,106,372.54 TRY	+0.60%	24
2026-09-27 00:59 — 2026-09-27 23:59	4,125,382.33 TRY	4,138,206.74 TRY	4,156,717.25 TRY	4,124,228.68 TRY	+0.31%	24
2026-09-28 00:59 — 2026-09-28 23:59	4,125,457.53 TRY	4,093,416.75 TRY	4,125,457.53 TRY	4,046,265.15 TRY	-0.78%	24
2026-09-29 00:59 — 2026-09-29 05:59	4,079,726.53 TRY	4,085,728.55 TRY	4,085,728.55 TRY	4,064,451.32 TRY	+0.15%	6
2026-09-30 01:59 — 2026-09-30 23:59	4,087,992.50 TRY	4,096,805.75 TRY	4,185,966.51 TRY	4,069,958.01 TRY	+0.22%	23
2026-10-01 00:59 — 2026-10-01 23:59	4,093,766.02 TRY	4,166,305.84 TRY	4,166,305.84 TRY	4,092,092.03 TRY	+1.77%	24
2026-10-02 00:59 — 2026-10-02 23:59	4,162,442.94 TRY	4,152,151.23 TRY	4,267,064.09 TRY	4,139,020.18 TRY	-0.25%	24
2026-10-03 00:59 — 2026-10-03 23:59	4,158,351.47 TRY	4,163,708.09 TRY	4,174,245.47 TRY	4,154,396.79 TRY	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	4,164,862.21 TRY	4,250,286.79 TRY	4,250,286.79 TRY	4,164,862.21 TRY	+2.05%	24
2026-10-05 00:59 — 2026-10-05 23:59	4,257,836.21 TRY	4,216,907.06 TRY	4,257,836.21 TRY	4,189,683.13 TRY	-0.96%	24
2026-10-06 00:59 — 2026-10-06 23:59	4,220,777.16 TRY	4,210,218.92 TRY	4,253,363.01 TRY	4,195,743.39 TRY	-0.25%	24
2026-10-07 00:59 — 2026-10-07 23:59	4,206,946.36 TRY	4,097,586.39 TRY	4,206,946.36 TRY	4,081,379.10 TRY	-2.60%	24
2026-10-08 00:59 — 2026-10-08 23:59	4,103,839.12 TRY	4,027,255.91 TRY	4,103,839.12 TRY	3,968,778.05 TRY	-1.87%	24
2026-10-09 00:59 — 2026-10-09 18:59	4,036,929.30 TRY	4,066,761.79 TRY	4,104,145.54 TRY	4,036,929.30 TRY	+0.74%	19