ビットコインの価格 TRY (トルコリラ)

ビットコインの価格トレンド — TRY · 最後の2日

時間帯: 2026-10-07 15:48 — 2026-10-09 15:48 UTC

最初の記録価格: 4,101,229.45 TRY
2026-10-07 15:59 UTC
最後の記録価格: 4,097,356.92 TRY
2026-10-09 14:59 UTC
記録された最高価格: 4,104,145.54 TRY
2026-10-09 11:59 UTC
記録された最低価格: 3,968,778.05 TRY
2026-10-08 17:59 UTC
変化: -3,872.53 TRY
-0.09%
記録数: 48

記録間の最大間隔: 01:00:01.

ビットコインの価格 · トルコリラ (TRY)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-07 15:59	4,101,229.45 TRY	4,101,229.45 TRY	4,101,229.45 TRY	4,101,229.45 TRY	—	1
2026-10-07 16:59	4,100,869.97 TRY	4,100,869.97 TRY	4,100,869.97 TRY	4,100,869.97 TRY	—	1
2026-10-07 17:59	4,090,171.13 TRY	4,090,171.13 TRY	4,090,171.13 TRY	4,090,171.13 TRY	—	1
2026-10-07 18:59	4,103,430.20 TRY	4,103,430.20 TRY	4,103,430.20 TRY	4,103,430.20 TRY	—	1
2026-10-07 19:59	4,100,996.03 TRY	4,100,996.03 TRY	4,100,996.03 TRY	4,100,996.03 TRY	—	1
2026-10-07 20:59	4,101,844.16 TRY	4,101,844.16 TRY	4,101,844.16 TRY	4,101,844.16 TRY	—	1
2026-10-07 21:59	4,089,884.69 TRY	4,089,884.69 TRY	4,089,884.69 TRY	4,089,884.69 TRY	—	1
2026-10-07 22:59	4,094,457.91 TRY	4,094,457.91 TRY	4,094,457.91 TRY	4,094,457.91 TRY	—	1
2026-10-07 23:59	4,097,586.39 TRY	4,097,586.39 TRY	4,097,586.39 TRY	4,097,586.39 TRY	—	1
2026-10-08 00:59	4,103,839.12 TRY	4,103,839.12 TRY	4,103,839.12 TRY	4,103,839.12 TRY	—	1
2026-10-08 01:59	4,090,839.64 TRY	4,090,839.64 TRY	4,090,839.64 TRY	4,090,839.64 TRY	—	1
2026-10-08 02:59	4,091,106.89 TRY	4,091,106.89 TRY	4,091,106.89 TRY	4,091,106.89 TRY	—	1
2026-10-08 03:59	4,073,143.89 TRY	4,073,143.89 TRY	4,073,143.89 TRY	4,073,143.89 TRY	—	1
2026-10-08 04:59	4,062,944.08 TRY	4,062,944.08 TRY	4,062,944.08 TRY	4,062,944.08 TRY	—	1
2026-10-08 05:59	4,069,387.99 TRY	4,069,387.99 TRY	4,069,387.99 TRY	4,069,387.99 TRY	—	1
2026-10-08 06:59	4,077,253.76 TRY	4,077,253.76 TRY	4,077,253.76 TRY	4,077,253.76 TRY	—	1
2026-10-08 07:59	4,083,285.67 TRY	4,083,285.67 TRY	4,083,285.67 TRY	4,083,285.67 TRY	—	1
2026-10-08 08:59	4,075,108.12 TRY	4,075,108.12 TRY	4,075,108.12 TRY	4,075,108.12 TRY	—	1
2026-10-08 09:59	4,086,506.70 TRY	4,086,506.70 TRY	4,086,506.70 TRY	4,086,506.70 TRY	—	1
2026-10-08 10:59	4,068,049.72 TRY	4,068,049.72 TRY	4,068,049.72 TRY	4,068,049.72 TRY	—	1
2026-10-08 11:59	4,058,295.94 TRY	4,058,295.94 TRY	4,058,295.94 TRY	4,058,295.94 TRY	—	1
2026-10-08 12:59	4,047,058.62 TRY	4,047,058.62 TRY	4,047,058.62 TRY	4,047,058.62 TRY	—	1
2026-10-08 13:59	4,037,428.45 TRY	4,037,428.45 TRY	4,037,428.45 TRY	4,037,428.45 TRY	—	1
2026-10-08 14:59	4,067,065.45 TRY	4,067,065.45 TRY	4,067,065.45 TRY	4,067,065.45 TRY	—	1
2026-10-08 15:59	3,989,933.11 TRY	3,989,933.11 TRY	3,989,933.11 TRY	3,989,933.11 TRY	—	1
2026-10-08 16:59	3,982,410.65 TRY	3,982,410.65 TRY	3,982,410.65 TRY	3,982,410.65 TRY	—	1
2026-10-08 17:59	3,968,778.05 TRY	3,968,778.05 TRY	3,968,778.05 TRY	3,968,778.05 TRY	—	1
2026-10-08 18:59	4,007,526.99 TRY	4,007,526.99 TRY	4,007,526.99 TRY	4,007,526.99 TRY	—	1
2026-10-08 19:59	4,022,536.16 TRY	4,022,536.16 TRY	4,022,536.16 TRY	4,022,536.16 TRY	—	1
2026-10-08 20:59	4,026,572.28 TRY	4,026,572.28 TRY	4,026,572.28 TRY	4,026,572.28 TRY	—	1
2026-10-08 21:59	4,024,537.50 TRY	4,024,537.50 TRY	4,024,537.50 TRY	4,024,537.50 TRY	—	1
2026-10-08 22:59	4,033,515.73 TRY	4,033,515.73 TRY	4,033,515.73 TRY	4,033,515.73 TRY	—	1
2026-10-08 23:59	4,027,255.91 TRY	4,027,255.91 TRY	4,027,255.91 TRY	4,027,255.91 TRY	—	1
2026-10-09 00:59	4,036,929.30 TRY	4,036,929.30 TRY	4,036,929.30 TRY	4,036,929.30 TRY	—	1
2026-10-09 01:59	4,039,340.42 TRY	4,039,340.42 TRY	4,039,340.42 TRY	4,039,340.42 TRY	—	1
2026-10-09 02:59	4,051,886.89 TRY	4,051,886.89 TRY	4,051,886.89 TRY	4,051,886.89 TRY	—	1
2026-10-09 03:59	4,062,260.12 TRY	4,062,260.12 TRY	4,062,260.12 TRY	4,062,260.12 TRY	—	1
2026-10-09 04:59	4,056,885.49 TRY	4,056,885.49 TRY	4,056,885.49 TRY	4,056,885.49 TRY	—	1
2026-10-09 05:59	4,060,845.21 TRY	4,060,845.21 TRY	4,060,845.21 TRY	4,060,845.21 TRY	—	1
2026-10-09 06:59	4,071,634.66 TRY	4,071,634.66 TRY	4,071,634.66 TRY	4,071,634.66 TRY	—	1
2026-10-09 07:59	4,072,573.31 TRY	4,072,573.31 TRY	4,072,573.31 TRY	4,072,573.31 TRY	—	1
2026-10-09 08:59	4,076,393.21 TRY	4,076,393.21 TRY	4,076,393.21 TRY	4,076,393.21 TRY	—	1
2026-10-09 09:59	4,075,771.21 TRY	4,075,771.21 TRY	4,075,771.21 TRY	4,075,771.21 TRY	—	1
2026-10-09 10:59	4,070,793.75 TRY	4,070,793.75 TRY	4,070,793.75 TRY	4,070,793.75 TRY	—	1
2026-10-09 11:59	4,104,145.54 TRY	4,104,145.54 TRY	4,104,145.54 TRY	4,104,145.54 TRY	—	1
2026-10-09 12:59	4,091,000.73 TRY	4,091,000.73 TRY	4,091,000.73 TRY	4,091,000.73 TRY	—	1
2026-10-09 13:59	4,076,475.89 TRY	4,076,475.89 TRY	4,076,475.89 TRY	4,076,475.89 TRY	—	1
2026-10-09 14:59	4,097,356.92 TRY	4,097,356.92 TRY	4,097,356.92 TRY	4,097,356.92 TRY	—	1