ビットコインの価格 TRY (トルコリラ)

ビットコインの価格トレンド — TRY · 最後の1日

時間帯: 2026-10-26 04:45 — 2026-10-27 04:45 UTC

最初の記録価格: 3,976,380.34 TRY
2026-10-26 04:45 UTC
最後の記録価格: 3,960,403.85 TRY
2026-10-27 04:44 UTC
記録された最高価格: 4,014,475.19 TRY
2026-10-26 15:40 UTC
記録された最低価格: 3,953,212.25 TRY
2026-10-26 13:38 UTC
変化: -15,976.48 TRY
-0.40%
記録数: 1,440

記録間の最大間隔: 00:01:37.

ビットコインの価格 · トルコリラ (TRY)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-26 04:45 — 2026-10-26 04:59	3,976,380.34 TRY	3,980,424.03 TRY	3,982,406.02 TRY	3,975,367.42 TRY	+0.10%	15
2026-10-26 05:00 — 2026-10-26 05:59	3,981,526.53 TRY	3,986,789.95 TRY	3,988,768.19 TRY	3,980,344.01 TRY	+0.13%	60
2026-10-26 06:00 — 2026-10-26 06:59	3,987,940.76 TRY	3,978,920.18 TRY	3,989,436.36 TRY	3,975,791.65 TRY	-0.23%	60
2026-10-26 07:00 — 2026-10-26 07:59	3,981,961.51 TRY	3,980,627.19 TRY	3,986,177.25 TRY	3,976,100.85 TRY	-0.03%	60
2026-10-26 08:00 — 2026-10-26 08:59	3,980,715.12 TRY	3,991,183.45 TRY	3,994,721.80 TRY	3,961,704.76 TRY	+0.26%	60
2026-10-26 09:00 — 2026-10-26 09:59	3,991,183.45 TRY	4,004,118.71 TRY	4,004,748.02 TRY	3,986,799.99 TRY	+0.32%	60
2026-10-26 10:00 — 2026-10-26 10:59	4,004,668.28 TRY	3,997,764.02 TRY	4,004,668.28 TRY	3,996,527.45 TRY	-0.17%	60
2026-10-26 11:00 — 2026-10-26 11:59	3,996,430.43 TRY	3,999,833.99 TRY	4,000,724.99 TRY	3,989,381.59 TRY	+0.09%	60
2026-10-26 12:00 — 2026-10-26 12:59	3,997,142.96 TRY	3,992,919.22 TRY	4,002,781.66 TRY	3,990,240.67 TRY	-0.11%	60
2026-10-26 13:00 — 2026-10-26 13:59	3,992,381.16 TRY	3,954,666.09 TRY	3,992,381.16 TRY	3,953,212.25 TRY	-0.94%	60
2026-10-26 14:00 — 2026-10-26 14:59	3,955,747.07 TRY	3,988,388.18 TRY	3,991,277.87 TRY	3,955,747.07 TRY	+0.83%	60
2026-10-26 15:00 — 2026-10-26 15:59	3,994,348.81 TRY	3,999,835.46 TRY	4,014,475.19 TRY	3,994,348.81 TRY	+0.14%	60
2026-10-26 16:00 — 2026-10-26 16:59	3,998,850.30 TRY	3,981,829.42 TRY	3,998,850.30 TRY	3,967,571.31 TRY	-0.43%	60
2026-10-26 17:00 — 2026-10-26 17:59	3,986,920.65 TRY	3,992,075.63 TRY	4,002,507.69 TRY	3,983,348.34 TRY	+0.13%	60
2026-10-26 18:00 — 2026-10-26 18:59	3,993,359.68 TRY	3,977,433.37 TRY	3,995,431.34 TRY	3,977,433.37 TRY	-0.40%	60
2026-10-26 19:00 — 2026-10-26 19:59	3,977,433.37 TRY	3,976,298.70 TRY	3,980,910.18 TRY	3,973,882.61 TRY	-0.03%	60
2026-10-26 20:00 — 2026-10-26 20:59	3,975,626.66 TRY	3,968,016.73 TRY	3,975,626.66 TRY	3,965,493.34 TRY	-0.19%	60
2026-10-26 21:00 — 2026-10-26 21:59	3,968,016.73 TRY	3,980,997.31 TRY	3,986,791.79 TRY	3,967,563.48 TRY	+0.33%	60
2026-10-26 22:00 — 2026-10-26 22:59	3,981,972.68 TRY	3,976,075.18 TRY	3,982,569.67 TRY	3,973,333.20 TRY	-0.15%	60
2026-10-26 23:00 — 2026-10-26 23:59	3,976,431.65 TRY	3,983,886.01 TRY	3,985,570.32 TRY	3,964,615.21 TRY	+0.19%	60
2026-10-27 00:00 — 2026-10-27 00:59	3,984,077.72 TRY	3,990,657.66 TRY	3,994,869.41 TRY	3,984,077.72 TRY	+0.17%	60
2026-10-27 01:00 — 2026-10-27 01:59	3,989,559.92 TRY	3,980,675.00 TRY	3,994,748.62 TRY	3,980,455.98 TRY	-0.22%	60
2026-10-27 02:00 — 2026-10-27 02:59	3,979,703.64 TRY	3,970,791.55 TRY	3,981,624.44 TRY	3,970,791.55 TRY	-0.22%	60
2026-10-27 03:00 — 2026-10-27 03:59	3,966,490.93 TRY	3,966,713.95 TRY	3,974,018.79 TRY	3,961,077.44 TRY	+0.01%	60
2026-10-27 04:00 — 2026-10-27 04:44	3,966,854.41 TRY	3,960,403.85 TRY	3,969,621.25 TRY	3,960,403.85 TRY	-0.16%	45