ビットコインの価格 TRY (トルコリラ)

ビットコインの価格トレンド — TRY · 最後の1日

時間帯: 2026-10-23 13:11 — 2026-10-24 13:11 UTC

最初の記録価格: 4,056,806.31 TRY
2026-10-23 13:12 UTC
最後の記録価格: 4,011,601.96 TRY
2026-10-24 13:11 UTC
記録された最高価格: 4,074,643.59 TRY
2026-10-23 14:04 UTC
記録された最低価格: 3,996,991.92 TRY
2026-10-24 09:47 UTC
変化: -45,204.35 TRY
-1.11%
記録数: 1,439

記録間の最大間隔: 00:02:01.

ビットコインの価格 · トルコリラ (TRY)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-23 13:12 — 2026-10-23 13:59	4,056,806.31 TRY	4,067,666.35 TRY	4,074,075.78 TRY	4,056,434.03 TRY	+0.27%	48
2026-10-23 14:00 — 2026-10-23 14:59	4,067,666.35 TRY	4,062,761.94 TRY	4,074,643.59 TRY	4,033,652.30 TRY	-0.12%	60
2026-10-23 15:00 — 2026-10-23 15:59	4,061,939.73 TRY	4,056,036.98 TRY	4,062,977.04 TRY	4,047,405.73 TRY	-0.15%	60
2026-10-23 16:00 — 2026-10-23 16:59	4,057,673.18 TRY	4,060,152.28 TRY	4,065,782.37 TRY	4,050,207.96 TRY	+0.06%	60
2026-10-23 17:00 — 2026-10-23 17:59	4,059,806.68 TRY	4,054,530.01 TRY	4,065,337.65 TRY	4,053,577.21 TRY	-0.13%	60
2026-10-23 18:00 — 2026-10-23 18:59	4,057,693.62 TRY	4,048,752.19 TRY	4,057,693.62 TRY	4,046,490.24 TRY	-0.22%	59
2026-10-23 19:00 — 2026-10-23 19:59	4,049,944.72 TRY	4,038,441.21 TRY	4,049,944.72 TRY	4,038,045.81 TRY	-0.28%	60
2026-10-23 20:00 — 2026-10-23 20:59	4,038,483.71 TRY	4,044,964.90 TRY	4,046,241.56 TRY	4,038,052.07 TRY	+0.16%	60
2026-10-23 21:00 — 2026-10-23 21:59	4,044,964.90 TRY	4,039,219.93 TRY	4,045,586.72 TRY	4,038,596.13 TRY	-0.14%	60
2026-10-23 22:00 — 2026-10-23 22:59	4,039,219.93 TRY	4,004,166.11 TRY	4,042,569.94 TRY	4,004,166.11 TRY	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	4,011,595.05 TRY	4,030,758.29 TRY	4,030,925.26 TRY	3,998,909.81 TRY	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:59	4,030,758.29 TRY	4,004,067.20 TRY	4,031,084.07 TRY	4,004,067.20 TRY	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	4,004,742.62 TRY	4,019,479.89 TRY	4,019,479.89 TRY	4,003,994.71 TRY	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	4,019,451.17 TRY	4,019,634.91 TRY	4,020,595.98 TRY	4,015,256.29 TRY	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	4,020,549.38 TRY	4,016,037.95 TRY	4,024,917.42 TRY	4,014,825.90 TRY	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	4,019,186.63 TRY	4,018,057.83 TRY	4,025,739.00 TRY	4,014,872.57 TRY	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	4,017,590.22 TRY	4,010,526.05 TRY	4,017,590.22 TRY	4,009,049.63 TRY	-0.18%	60
2026-10-24 06:00 — 2026-10-24 06:59	4,010,526.05 TRY	4,010,450.88 TRY	4,011,999.07 TRY	4,007,444.79 TRY	0.00%	60
2026-10-24 07:00 — 2026-10-24 07:59	4,010,450.88 TRY	4,010,045.61 TRY	4,016,648.51 TRY	4,010,045.61 TRY	-0.01%	60
2026-10-24 08:00 — 2026-10-24 08:59	4,008,661.10 TRY	4,008,583.38 TRY	4,013,045.43 TRY	4,004,370.01 TRY	0.00%	60
2026-10-24 09:00 — 2026-10-24 09:59	4,008,195.03 TRY	4,003,344.31 TRY	4,008,195.03 TRY	3,996,991.92 TRY	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	4,004,198.58 TRY	4,004,964.59 TRY	4,006,820.30 TRY	3,999,527.04 TRY	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	4,005,102.81 TRY	4,002,312.87 TRY	4,006,700.22 TRY	4,001,227.41 TRY	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	4,001,771.66 TRY	4,012,758.75 TRY	4,013,644.11 TRY	4,001,166.60 TRY	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:11	4,011,603.83 TRY	4,011,601.96 TRY	4,014,112.35 TRY	4,011,536.55 TRY	0.00%	12