ビットコインの価格 TRY (トルコリラ)

ビットコインの価格トレンド — TRY · 最後の1日

時間帯: 2026-11-08 15:44 — 2026-11-09 15:44 UTC

最初の記録価格: 3,810,841.97 TRY
2026-11-08 15:45 UTC
最後の記録価格: 3,778,120.61 TRY
2026-11-09 15:44 UTC
記録された最高価格: 3,810,942.06 TRY
2026-11-08 16:04 UTC
記録された最低価格: 3,699,722.60 TRY
2026-11-09 08:04 UTC
変化: -32,721.36 TRY
-0.86%
記録数: 1,440

記録間の最大間隔: 00:01:08.

ビットコインの価格 · トルコリラ (TRY)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-08 15:45 — 2026-11-08 15:59	3,810,841.97 TRY	3,810,148.33 TRY	3,810,841.97 TRY	3,809,696.20 TRY	-0.02%	15
2026-11-08 16:00 — 2026-11-08 16:59	3,810,148.33 TRY	3,795,093.92 TRY	3,810,942.06 TRY	3,794,276.13 TRY	-0.40%	60
2026-11-08 17:00 — 2026-11-08 17:59	3,795,093.92 TRY	3,795,757.47 TRY	3,799,003.32 TRY	3,790,427.82 TRY	+0.02%	60
2026-11-08 18:00 — 2026-11-08 18:59	3,795,838.25 TRY	3,804,743.56 TRY	3,804,764.13 TRY	3,794,688.82 TRY	+0.23%	60
2026-11-08 19:00 — 2026-11-08 19:59	3,803,973.82 TRY	3,803,548.75 TRY	3,803,973.82 TRY	3,799,035.02 TRY	-0.01%	60
2026-11-08 20:00 — 2026-11-08 20:59	3,803,254.69 TRY	3,795,575.36 TRY	3,803,733.30 TRY	3,795,575.36 TRY	-0.20%	60
2026-11-08 21:00 — 2026-11-08 21:59	3,795,062.15 TRY	3,720,070.39 TRY	3,795,789.82 TRY	3,720,070.39 TRY	-1.98%	60
2026-11-08 22:00 — 2026-11-08 22:59	3,713,230.00 TRY	3,730,557.02 TRY	3,741,177.81 TRY	3,713,230.00 TRY	+0.47%	60
2026-11-08 23:00 — 2026-11-08 23:59	3,734,505.48 TRY	3,742,812.00 TRY	3,789,389.59 TRY	3,734,505.48 TRY	+0.22%	60
2026-11-09 00:00 — 2026-11-09 00:59	3,740,910.75 TRY	3,770,937.13 TRY	3,771,239.43 TRY	3,739,365.85 TRY	+0.80%	60
2026-11-09 01:00 — 2026-11-09 01:59	3,771,819.63 TRY	3,769,702.73 TRY	3,780,476.34 TRY	3,749,503.31 TRY	-0.06%	60
2026-11-09 02:00 — 2026-11-09 02:59	3,769,702.73 TRY	3,773,599.99 TRY	3,787,259.57 TRY	3,768,250.33 TRY	+0.10%	60
2026-11-09 03:00 — 2026-11-09 03:59	3,773,485.70 TRY	3,753,917.25 TRY	3,773,871.73 TRY	3,753,917.25 TRY	-0.52%	60
2026-11-09 04:00 — 2026-11-09 04:59	3,753,536.14 TRY	3,748,669.64 TRY	3,763,811.65 TRY	3,748,669.64 TRY	-0.13%	60
2026-11-09 05:00 — 2026-11-09 05:59	3,750,368.46 TRY	3,735,725.18 TRY	3,750,368.46 TRY	3,726,341.52 TRY	-0.39%	60
2026-11-09 06:00 — 2026-11-09 06:59	3,733,966.16 TRY	3,728,497.63 TRY	3,741,854.60 TRY	3,713,091.98 TRY	-0.15%	60
2026-11-09 07:00 — 2026-11-09 07:59	3,726,470.85 TRY	3,705,675.43 TRY	3,727,963.51 TRY	3,703,119.30 TRY	-0.56%	60
2026-11-09 08:00 — 2026-11-09 08:59	3,701,085.48 TRY	3,736,365.65 TRY	3,736,365.65 TRY	3,699,722.60 TRY	+0.95%	60
2026-11-09 09:00 — 2026-11-09 09:59	3,737,433.86 TRY	3,726,019.15 TRY	3,744,631.80 TRY	3,717,983.13 TRY	-0.31%	60
2026-11-09 10:00 — 2026-11-09 10:59	3,726,474.91 TRY	3,718,854.17 TRY	3,726,474.91 TRY	3,715,237.04 TRY	-0.20%	60
2026-11-09 11:00 — 2026-11-09 11:59	3,719,593.45 TRY	3,730,595.98 TRY	3,745,157.90 TRY	3,714,797.89 TRY	+0.30%	60
2026-11-09 12:00 — 2026-11-09 12:59	3,730,749.28 TRY	3,754,996.45 TRY	3,759,462.21 TRY	3,729,093.20 TRY	+0.65%	60
2026-11-09 13:00 — 2026-11-09 13:59	3,754,489.79 TRY	3,747,656.16 TRY	3,759,113.86 TRY	3,741,112.66 TRY	-0.18%	60
2026-11-09 14:00 — 2026-11-09 14:59	3,747,656.16 TRY	3,753,404.83 TRY	3,759,076.15 TRY	3,730,636.96 TRY	+0.15%	60
2026-11-09 15:00 — 2026-11-09 15:44	3,752,543.14 TRY	3,778,120.61 TRY	3,778,120.61 TRY	3,745,897.21 TRY	+0.68%	45