ビットコインの価格 TRY (トルコリラ)

ビットコインの価格トレンド — TRY · 最後の1日

時間帯: 2026-11-01 05:20 — 2026-11-02 05:20 UTC

最初の記録価格: 3,882,022.54 TRY
2026-11-01 05:21 UTC
最後の記録価格: 3,912,149.30 TRY
2026-11-02 05:20 UTC
記録された最高価格: 3,934,349.07 TRY
2026-11-02 03:56 UTC
記録された最低価格: 3,877,083.80 TRY
2026-11-01 22:29 UTC
変化: 30,126.77 TRY
+0.78%
記録数: 1,440

記録間の最大間隔: 00:01:27.

ビットコインの価格 · トルコリラ (TRY)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-01 05:21 — 2026-11-01 05:59	3,882,022.54 TRY	3,884,723.91 TRY	3,884,723.91 TRY	3,880,751.26 TRY	+0.07%	39
2026-11-01 06:00 — 2026-11-01 06:59	3,884,727.69 TRY	3,891,202.25 TRY	3,891,202.25 TRY	3,884,727.69 TRY	+0.17%	60
2026-11-01 07:00 — 2026-11-01 07:59	3,891,202.25 TRY	3,887,429.15 TRY	3,891,440.04 TRY	3,882,529.20 TRY	-0.10%	60
2026-11-01 08:00 — 2026-11-01 08:59	3,887,450.25 TRY	3,899,832.74 TRY	3,900,303.08 TRY	3,886,134.68 TRY	+0.32%	60
2026-11-01 09:00 — 2026-11-01 09:59	3,899,832.74 TRY	3,896,873.88 TRY	3,901,096.24 TRY	3,889,460.11 TRY	-0.08%	60
2026-11-01 10:00 — 2026-11-01 10:59	3,896,873.88 TRY	3,891,184.11 TRY	3,898,591.16 TRY	3,891,184.11 TRY	-0.15%	60
2026-11-01 11:00 — 2026-11-01 11:59	3,891,184.11 TRY	3,887,683.60 TRY	3,892,163.92 TRY	3,887,673.03 TRY	-0.09%	60
2026-11-01 12:00 — 2026-11-01 12:59	3,887,791.21 TRY	3,885,533.55 TRY	3,890,990.15 TRY	3,879,851.20 TRY	-0.06%	60
2026-11-01 13:00 — 2026-11-01 13:59	3,885,734.48 TRY	3,887,570.08 TRY	3,892,527.23 TRY	3,885,665.70 TRY	+0.05%	60
2026-11-01 14:00 — 2026-11-01 14:59	3,887,884.79 TRY	3,893,453.10 TRY	3,894,486.14 TRY	3,887,415.63 TRY	+0.14%	60
2026-11-01 15:00 — 2026-11-01 15:59	3,893,453.10 TRY	3,891,169.32 TRY	3,896,526.00 TRY	3,891,169.32 TRY	-0.06%	60
2026-11-01 16:00 — 2026-11-01 16:59	3,891,197.92 TRY	3,898,258.72 TRY	3,898,258.72 TRY	3,890,988.76 TRY	+0.18%	60
2026-11-01 17:00 — 2026-11-01 17:59	3,898,271.48 TRY	3,894,011.28 TRY	3,899,213.18 TRY	3,893,564.98 TRY	-0.11%	60
2026-11-01 18:00 — 2026-11-01 18:59	3,894,034.25 TRY	3,886,070.62 TRY	3,894,034.25 TRY	3,885,858.21 TRY	-0.20%	60
2026-11-01 19:00 — 2026-11-01 19:59	3,886,004.82 TRY	3,880,190.12 TRY	3,887,098.86 TRY	3,879,228.79 TRY	-0.15%	60
2026-11-01 20:00 — 2026-11-01 20:59	3,880,190.12 TRY	3,887,369.68 TRY	3,887,369.68 TRY	3,878,741.82 TRY	+0.19%	60
2026-11-01 21:00 — 2026-11-01 21:59	3,887,369.68 TRY	3,887,974.72 TRY	3,890,920.38 TRY	3,885,716.33 TRY	+0.02%	60
2026-11-01 22:00 — 2026-11-01 22:59	3,887,974.72 TRY	3,886,346.63 TRY	3,888,481.37 TRY	3,877,083.80 TRY	-0.04%	60
2026-11-01 23:00 — 2026-11-01 23:59	3,886,157.76 TRY	3,911,572.96 TRY	3,911,572.96 TRY	3,886,125.61 TRY	+0.65%	60
2026-11-02 00:00 — 2026-11-02 00:59	3,911,533.97 TRY	3,902,701.94 TRY	3,918,096.38 TRY	3,898,555.93 TRY	-0.23%	60
2026-11-02 01:00 — 2026-11-02 01:59	3,902,367.31 TRY	3,918,020.32 TRY	3,925,003.64 TRY	3,902,367.31 TRY	+0.40%	60
2026-11-02 02:00 — 2026-11-02 02:59	3,918,173.67 TRY	3,917,966.92 TRY	3,920,464.01 TRY	3,913,969.35 TRY	-0.01%	60
2026-11-02 03:00 — 2026-11-02 03:59	3,918,173.49 TRY	3,928,087.31 TRY	3,934,349.07 TRY	3,917,896.89 TRY	+0.25%	60
2026-11-02 04:00 — 2026-11-02 04:59	3,928,135.57 TRY	3,917,735.83 TRY	3,930,659.07 TRY	3,917,735.83 TRY	-0.26%	60
2026-11-02 05:00 — 2026-11-02 05:20	3,917,696.20 TRY	3,912,149.30 TRY	3,917,696.20 TRY	3,912,149.30 TRY	-0.14%	21