ビットコインの価格 TRY (トルコリラ)

ビットコインの価格トレンド — TRY · 最後の1日

時間帯: 2026-10-18 15:18 — 2026-10-19 15:18 UTC

最初の記録価格: 4,015,500.96 TRY
2026-10-18 15:19 UTC
最後の記録価格: 4,070,753.36 TRY
2026-10-19 15:18 UTC
記録された最高価格: 4,113,516.71 TRY
2026-10-19 09:41 UTC
記録された最低価格: 3,994,356.64 TRY
2026-10-18 20:18 UTC
変化: 55,252.40 TRY
+1.38%
記録数: 1,440

記録間の最大間隔: 00:01:26.

ビットコインの価格 · トルコリラ (TRY)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-18 15:19 — 2026-10-18 15:59	4,015,500.96 TRY	4,013,767.45 TRY	4,016,519.70 TRY	4,007,890.54 TRY	-0.04%	41
2026-10-18 16:00 — 2026-10-18 16:59	4,014,596.62 TRY	4,010,394.99 TRY	4,018,123.67 TRY	4,009,661.73 TRY	-0.10%	60
2026-10-18 17:00 — 2026-10-18 17:59	4,010,221.75 TRY	4,016,141.57 TRY	4,016,812.34 TRY	4,010,221.75 TRY	+0.15%	60
2026-10-18 18:00 — 2026-10-18 18:59	4,016,092.36 TRY	4,017,422.13 TRY	4,019,778.62 TRY	4,012,050.50 TRY	+0.03%	60
2026-10-18 19:00 — 2026-10-18 19:59	4,017,074.19 TRY	4,002,039.01 TRY	4,017,074.19 TRY	3,998,410.03 TRY	-0.37%	60
2026-10-18 20:00 — 2026-10-18 20:59	4,001,456.54 TRY	4,004,938.67 TRY	4,005,211.08 TRY	3,994,356.64 TRY	+0.09%	60
2026-10-18 21:00 — 2026-10-18 21:59	4,004,938.67 TRY	4,018,730.21 TRY	4,018,730.21 TRY	4,003,886.23 TRY	+0.34%	60
2026-10-18 22:00 — 2026-10-18 22:59	4,018,947.24 TRY	4,047,740.20 TRY	4,047,960.90 TRY	4,018,947.24 TRY	+0.72%	60
2026-10-18 23:00 — 2026-10-18 23:59	4,046,410.73 TRY	4,062,729.83 TRY	4,064,583.15 TRY	4,043,807.41 TRY	+0.40%	60
2026-10-19 00:00 — 2026-10-19 00:59	4,063,372.43 TRY	4,072,116.83 TRY	4,078,860.88 TRY	4,059,331.43 TRY	+0.22%	60
2026-10-19 01:00 — 2026-10-19 01:59	4,072,116.83 TRY	4,081,504.39 TRY	4,086,173.36 TRY	4,072,116.83 TRY	+0.23%	60
2026-10-19 02:00 — 2026-10-19 02:59	4,081,504.39 TRY	4,093,846.43 TRY	4,095,207.33 TRY	4,077,461.13 TRY	+0.30%	60
2026-10-19 03:00 — 2026-10-19 03:59	4,093,268.21 TRY	4,084,062.64 TRY	4,093,514.56 TRY	4,084,021.75 TRY	-0.22%	60
2026-10-19 04:00 — 2026-10-19 04:59	4,084,146.30 TRY	4,098,990.34 TRY	4,101,725.28 TRY	4,083,207.50 TRY	+0.36%	60
2026-10-19 05:00 — 2026-10-19 05:59	4,098,990.34 TRY	4,097,063.50 TRY	4,098,990.34 TRY	4,088,821.70 TRY	-0.05%	60
2026-10-19 06:00 — 2026-10-19 06:59	4,095,900.30 TRY	4,101,754.74 TRY	4,103,250.78 TRY	4,095,677.90 TRY	+0.14%	60
2026-10-19 07:00 — 2026-10-19 07:59	4,102,165.99 TRY	4,096,305.50 TRY	4,111,195.24 TRY	4,094,645.16 TRY	-0.14%	60
2026-10-19 08:00 — 2026-10-19 08:59	4,096,198.38 TRY	4,105,192.83 TRY	4,105,702.67 TRY	4,090,895.43 TRY	+0.22%	60
2026-10-19 09:00 — 2026-10-19 09:59	4,101,805.57 TRY	4,108,193.52 TRY	4,113,516.71 TRY	4,097,424.33 TRY	+0.16%	60
2026-10-19 10:00 — 2026-10-19 10:59	4,100,503.58 TRY	4,081,947.07 TRY	4,102,810.67 TRY	4,069,378.22 TRY	-0.45%	60
2026-10-19 11:00 — 2026-10-19 11:59	4,081,947.07 TRY	4,079,193.92 TRY	4,081,947.07 TRY	4,068,227.22 TRY	-0.07%	60
2026-10-19 12:00 — 2026-10-19 12:59	4,078,038.34 TRY	4,087,032.46 TRY	4,093,043.37 TRY	4,076,955.71 TRY	+0.22%	60
2026-10-19 13:00 — 2026-10-19 13:59	4,087,629.39 TRY	4,071,116.64 TRY	4,096,260.95 TRY	4,068,131.51 TRY	-0.40%	60
2026-10-19 14:00 — 2026-10-19 14:59	4,069,826.98 TRY	4,069,764.53 TRY	4,074,935.50 TRY	4,050,650.18 TRY	0.00%	60
2026-10-19 15:00 — 2026-10-19 15:18	4,070,720.10 TRY	4,070,753.36 TRY	4,073,964.81 TRY	4,070,240.97 TRY	+0.00%	19