ビットコインの価格 TRY (トルコリラ)

ビットコインの価格トレンド — TRY · 最後の1日

時間帯: 2026-10-30 11:27 — 2026-10-31 11:27 UTC

最初の記録価格: 3,878,462.33 TRY
2026-10-30 11:28 UTC
最後の記録価格: 3,863,799.44 TRY
2026-10-31 11:27 UTC
記録された最高価格: 3,891,885.76 TRY
2026-10-30 15:22 UTC
記録された最低価格: 3,812,891.48 TRY
2026-10-30 19:37 UTC
変化: -14,662.89 TRY
-0.38%
記録数: 1,440

記録間の最大間隔: 00:01:37.

ビットコインの価格 · トルコリラ (TRY)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-30 11:28 — 2026-10-30 11:59	3,878,462.33 TRY	3,859,938.67 TRY	3,882,071.00 TRY	3,859,938.67 TRY	-0.48%	32
2026-10-30 12:00 — 2026-10-30 12:59	3,862,356.09 TRY	3,860,231.23 TRY	3,869,903.84 TRY	3,860,231.23 TRY	-0.06%	60
2026-10-30 13:00 — 2026-10-30 13:59	3,862,102.72 TRY	3,826,740.57 TRY	3,862,102.72 TRY	3,825,541.27 TRY	-0.92%	60
2026-10-30 14:00 — 2026-10-30 14:59	3,828,346.93 TRY	3,849,435.45 TRY	3,849,435.45 TRY	3,827,097.99 TRY	+0.55%	60
2026-10-30 15:00 — 2026-10-30 15:59	3,849,145.34 TRY	3,869,484.27 TRY	3,891,885.76 TRY	3,849,145.34 TRY	+0.53%	60
2026-10-30 16:00 — 2026-10-30 16:59	3,870,203.19 TRY	3,859,065.04 TRY	3,873,877.77 TRY	3,858,582.10 TRY	-0.29%	60
2026-10-30 17:00 — 2026-10-30 17:59	3,858,373.98 TRY	3,849,168.43 TRY	3,862,626.11 TRY	3,849,168.43 TRY	-0.24%	60
2026-10-30 18:00 — 2026-10-30 18:59	3,849,454.97 TRY	3,814,427.07 TRY	3,849,941.83 TRY	3,814,427.07 TRY	-0.91%	60
2026-10-30 19:00 — 2026-10-30 19:59	3,816,013.44 TRY	3,837,606.97 TRY	3,837,745.23 TRY	3,812,891.48 TRY	+0.57%	60
2026-10-30 20:00 — 2026-10-30 20:59	3,837,600.46 TRY	3,839,461.16 TRY	3,843,486.02 TRY	3,836,387.86 TRY	+0.05%	60
2026-10-30 21:00 — 2026-10-30 21:59	3,839,461.16 TRY	3,828,194.92 TRY	3,839,596.19 TRY	3,826,039.57 TRY	-0.29%	60
2026-10-30 22:00 — 2026-10-30 22:59	3,828,536.61 TRY	3,839,675.56 TRY	3,839,691.77 TRY	3,827,059.01 TRY	+0.29%	60
2026-10-30 23:00 — 2026-10-30 23:59	3,839,500.02 TRY	3,855,959.88 TRY	3,856,932.31 TRY	3,838,000.64 TRY	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	3,856,129.60 TRY	3,865,056.92 TRY	3,865,743.90 TRY	3,854,091.63 TRY	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	3,865,287.76 TRY	3,860,036.48 TRY	3,870,052.32 TRY	3,859,911.33 TRY	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	3,859,934.61 TRY	3,862,803.23 TRY	3,865,135.19 TRY	3,857,440.33 TRY	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	3,862,807.06 TRY	3,849,023.12 TRY	3,862,807.06 TRY	3,849,023.12 TRY	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	3,849,023.12 TRY	3,847,650.92 TRY	3,855,359.57 TRY	3,847,561.99 TRY	-0.04%	60
2026-10-31 05:00 — 2026-10-31 05:59	3,847,650.92 TRY	3,853,589.93 TRY	3,855,610.31 TRY	3,847,521.85 TRY	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	3,853,608.48 TRY	3,861,586.72 TRY	3,862,423.79 TRY	3,853,608.48 TRY	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	3,861,628.22 TRY	3,858,697.99 TRY	3,863,314.21 TRY	3,857,277.43 TRY	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	3,858,594.21 TRY	3,857,675.56 TRY	3,862,216.09 TRY	3,854,651.08 TRY	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:59	3,857,775.05 TRY	3,862,739.55 TRY	3,863,808.67 TRY	3,857,775.05 TRY	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	3,862,726.14 TRY	3,861,387.32 TRY	3,866,695.79 TRY	3,861,301.50 TRY	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:27	3,861,244.11 TRY	3,863,799.44 TRY	3,863,799.44 TRY	3,861,164.59 TRY	+0.07%	28