ビットコインの価格 TRY (トルコリラ)

ビットコインの価格トレンド — TRY · 最後の1日

時間帯: 2026-10-14 13:37 — 2026-10-15 13:37 UTC

最初の記録価格: 4,088,593.97 TRY
2026-10-14 13:38 UTC
最後の記録価格: 3,968,097.81 TRY
2026-10-15 13:37 UTC
記録された最高価格: 4,099,861.05 TRY
2026-10-14 13:50 UTC
記録された最低価格: 3,958,929.83 TRY
2026-10-15 13:32 UTC
変化: -120,496.16 TRY
-2.95%
記録数: 1,439

記録間の最大間隔: 00:02:00.

ビットコインの価格 · トルコリラ (TRY)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-14 13:38 — 2026-10-14 13:59	4,088,593.97 TRY	4,080,456.94 TRY	4,099,861.05 TRY	4,080,456.94 TRY	-0.20%	22
2026-10-14 14:00 — 2026-10-14 14:59	4,080,456.94 TRY	4,037,644.39 TRY	4,080,456.94 TRY	4,033,275.38 TRY	-1.05%	60
2026-10-14 15:00 — 2026-10-14 15:59	4,037,644.39 TRY	4,030,887.87 TRY	4,048,392.43 TRY	4,030,887.87 TRY	-0.17%	60
2026-10-14 16:00 — 2026-10-14 16:59	4,029,526.87 TRY	4,041,333.36 TRY	4,044,604.05 TRY	4,027,594.82 TRY	+0.29%	60
2026-10-14 17:00 — 2026-10-14 17:59	4,045,654.03 TRY	4,029,285.73 TRY	4,050,091.47 TRY	4,024,634.07 TRY	-0.40%	60
2026-10-14 18:00 — 2026-10-14 18:59	4,028,842.61 TRY	4,033,169.37 TRY	4,034,399.30 TRY	4,025,566.90 TRY	+0.11%	60
2026-10-14 19:00 — 2026-10-14 19:59	4,033,169.37 TRY	4,036,225.18 TRY	4,039,463.17 TRY	4,025,726.10 TRY	+0.08%	60
2026-10-14 20:00 — 2026-10-14 20:59	4,036,087.17 TRY	4,036,423.87 TRY	4,044,717.72 TRY	4,030,211.77 TRY	+0.01%	60
2026-10-14 21:00 — 2026-10-14 21:59	4,034,415.86 TRY	4,036,934.18 TRY	4,044,622.84 TRY	4,032,102.69 TRY	+0.06%	60
2026-10-14 22:00 — 2026-10-14 22:59	4,037,950.87 TRY	4,031,540.29 TRY	4,037,950.87 TRY	4,021,431.06 TRY	-0.16%	60
2026-10-14 23:00 — 2026-10-14 23:59	4,031,472.82 TRY	4,028,686.57 TRY	4,032,331.85 TRY	4,024,366.13 TRY	-0.07%	60
2026-10-15 00:00 — 2026-10-15 00:59	4,031,547.33 TRY	4,028,531.07 TRY	4,038,599.37 TRY	4,020,538.70 TRY	-0.07%	60
2026-10-15 01:00 — 2026-10-15 01:59	4,028,192.26 TRY	4,033,221.95 TRY	4,041,503.56 TRY	4,024,462.45 TRY	+0.12%	60
2026-10-15 02:00 — 2026-10-15 02:59	4,033,221.95 TRY	4,025,931.28 TRY	4,034,081.71 TRY	3,981,156.59 TRY	-0.18%	60
2026-10-15 03:00 — 2026-10-15 03:59	4,026,062.26 TRY	3,994,884.62 TRY	4,026,062.26 TRY	3,987,352.11 TRY	-0.77%	60
2026-10-15 04:00 — 2026-10-15 04:59	3,994,884.62 TRY	4,027,846.80 TRY	4,029,751.01 TRY	3,993,587.43 TRY	+0.83%	60
2026-10-15 05:00 — 2026-10-15 05:59	4,029,633.46 TRY	3,978,227.41 TRY	4,029,633.46 TRY	3,977,619.71 TRY	-1.28%	60
2026-10-15 06:00 — 2026-10-15 06:59	3,978,590.84 TRY	3,991,557.34 TRY	4,000,657.67 TRY	3,977,652.74 TRY	+0.33%	60
2026-10-15 07:00 — 2026-10-15 07:59	3,991,557.34 TRY	4,024,736.88 TRY	4,024,736.88 TRY	3,991,557.34 TRY	+0.83%	60
2026-10-15 08:01 — 2026-10-15 08:59	4,023,145.89 TRY	4,013,479.23 TRY	4,025,440.84 TRY	4,009,272.68 TRY	-0.24%	59
2026-10-15 09:00 — 2026-10-15 09:59	4,014,230.87 TRY	4,013,548.36 TRY	4,017,951.19 TRY	4,009,877.10 TRY	-0.02%	60
2026-10-15 10:00 — 2026-10-15 10:59	4,013,170.34 TRY	3,999,384.42 TRY	4,013,170.34 TRY	3,994,162.48 TRY	-0.34%	60
2026-10-15 11:00 — 2026-10-15 11:59	4,000,643.02 TRY	4,000,492.71 TRY	4,007,340.16 TRY	3,992,472.24 TRY	0.00%	60
2026-10-15 12:00 — 2026-10-15 12:59	3,999,439.98 TRY	3,981,843.87 TRY	4,002,981.43 TRY	3,981,843.87 TRY	-0.44%	60
2026-10-15 13:00 — 2026-10-15 13:37	3,981,843.87 TRY	3,968,097.81 TRY	3,981,843.87 TRY	3,958,929.83 TRY	-0.35%	38