ビットコインの価格 TRY (トルコリラ)

ビットコインの価格トレンド — TRY · 最後の1日

時間帯: 2026-10-16 22:08 — 2026-10-17 22:08 UTC

最初の記録価格: 4,043,817.29 TRY
2026-10-16 22:09 UTC
最後の記録価格: 4,015,680.05 TRY
2026-10-17 22:08 UTC
記録された最高価格: 4,046,928.13 TRY
2026-10-16 22:34 UTC
記録された最低価格: 4,002,455.74 TRY
2026-10-17 21:40 UTC
変化: -28,137.24 TRY
-0.70%
記録数: 1,440

記録間の最大間隔: 00:01:21.

ビットコインの価格 · トルコリラ (TRY)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-16 22:09 — 2026-10-16 22:59	4,043,817.29 TRY	4,045,969.30 TRY	4,046,928.13 TRY	4,043,199.21 TRY	+0.05%	51
2026-10-16 23:00 — 2026-10-16 23:59	4,046,137.99 TRY	4,036,932.35 TRY	4,046,683.12 TRY	4,036,932.35 TRY	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	4,037,051.78 TRY	4,035,203.72 TRY	4,038,839.90 TRY	4,031,309.21 TRY	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	4,034,303.43 TRY	4,032,803.57 TRY	4,035,099.16 TRY	4,030,979.63 TRY	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	4,032,823.66 TRY	4,030,549.79 TRY	4,038,951.22 TRY	4,027,650.29 TRY	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	4,031,070.62 TRY	4,034,936.58 TRY	4,036,819.01 TRY	4,027,952.72 TRY	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:59	4,034,936.58 TRY	4,032,093.36 TRY	4,035,248.14 TRY	4,032,093.36 TRY	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:59	4,032,320.18 TRY	4,034,994.12 TRY	4,037,442.07 TRY	4,032,320.18 TRY	+0.07%	60
2026-10-17 06:00 — 2026-10-17 06:59	4,034,775.94 TRY	4,036,040.91 TRY	4,036,639.86 TRY	4,033,439.18 TRY	+0.03%	60
2026-10-17 07:00 — 2026-10-17 07:59	4,036,177.14 TRY	4,040,301.23 TRY	4,042,144.99 TRY	4,034,756.60 TRY	+0.10%	60
2026-10-17 08:00 — 2026-10-17 08:59	4,040,326.12 TRY	4,040,889.58 TRY	4,042,725.28 TRY	4,039,038.10 TRY	+0.01%	60
2026-10-17 09:00 — 2026-10-17 09:59	4,041,155.16 TRY	4,041,643.68 TRY	4,041,903.85 TRY	4,038,454.13 TRY	+0.01%	60
2026-10-17 10:00 — 2026-10-17 10:59	4,040,732.43 TRY	4,038,420.41 TRY	4,040,732.43 TRY	4,034,294.73 TRY	-0.06%	60
2026-10-17 11:00 — 2026-10-17 11:59	4,038,420.41 TRY	4,034,511.52 TRY	4,038,982.80 TRY	4,033,304.25 TRY	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	4,034,060.40 TRY	4,031,252.35 TRY	4,035,765.84 TRY	4,030,384.13 TRY	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	4,030,990.17 TRY	4,031,405.98 TRY	4,033,968.39 TRY	4,029,753.56 TRY	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	4,031,405.98 TRY	4,034,795.50 TRY	4,036,031.79 TRY	4,029,257.05 TRY	+0.08%	60
2026-10-17 15:00 — 2026-10-17 15:59	4,034,644.36 TRY	4,024,922.46 TRY	4,034,931.38 TRY	4,022,925.62 TRY	-0.24%	60
2026-10-17 16:00 — 2026-10-17 16:59	4,023,867.94 TRY	4,016,230.99 TRY	4,026,802.36 TRY	4,016,230.99 TRY	-0.19%	60
2026-10-17 17:00 — 2026-10-17 17:59	4,017,289.71 TRY	4,025,203.23 TRY	4,025,203.23 TRY	4,016,004.96 TRY	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:59	4,025,126.53 TRY	4,033,968.33 TRY	4,034,432.97 TRY	4,025,126.53 TRY	+0.22%	60
2026-10-17 19:00 — 2026-10-17 19:59	4,033,968.33 TRY	4,037,934.88 TRY	4,038,285.52 TRY	4,030,487.07 TRY	+0.10%	60
2026-10-17 20:00 — 2026-10-17 20:59	4,037,919.87 TRY	4,038,869.95 TRY	4,038,869.95 TRY	4,036,693.39 TRY	+0.02%	60
2026-10-17 21:00 — 2026-10-17 21:59	4,038,683.00 TRY	4,010,605.42 TRY	4,039,669.69 TRY	4,002,455.74 TRY	-0.70%	60
2026-10-17 22:00 — 2026-10-17 22:08	4,010,605.42 TRY	4,015,680.05 TRY	4,019,425.77 TRY	4,010,605.42 TRY	+0.13%	9