ビットコインの価格 TRY (トルコリラ)

ビットコインの価格トレンド — TRY · 最後の1日

時間帯: 2026-11-06 14:17 — 2026-11-07 14:17 UTC

最初の記録価格: 3,787,782.48 TRY
2026-11-06 14:18 UTC
最後の記録価格: 3,804,154.57 TRY
2026-11-07 14:17 UTC
記録された最高価格: 3,817,361.49 TRY
2026-11-07 09:02 UTC
記録された最低価格: 3,760,180.48 TRY
2026-11-06 15:07 UTC
変化: 16,372.09 TRY
+0.43%
記録数: 1,440

記録間の最大間隔: 00:01:10.

ビットコインの価格 · トルコリラ (TRY)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-06 14:18 — 2026-11-06 14:59	3,787,782.48 TRY	3,787,297.15 TRY	3,806,719.25 TRY	3,776,837.00 TRY	-0.01%	42
2026-11-06 15:00 — 2026-11-06 15:59	3,778,102.36 TRY	3,796,308.05 TRY	3,801,017.68 TRY	3,760,180.48 TRY	+0.48%	60
2026-11-06 16:00 — 2026-11-06 16:59	3,799,429.89 TRY	3,808,498.69 TRY	3,808,498.69 TRY	3,780,919.84 TRY	+0.24%	60
2026-11-06 17:00 — 2026-11-06 17:59	3,807,959.76 TRY	3,790,634.97 TRY	3,808,786.41 TRY	3,786,485.27 TRY	-0.45%	60
2026-11-06 18:00 — 2026-11-06 18:59	3,796,248.04 TRY	3,797,751.36 TRY	3,806,697.63 TRY	3,792,356.43 TRY	+0.04%	60
2026-11-06 19:00 — 2026-11-06 19:59	3,797,904.95 TRY	3,798,305.10 TRY	3,798,900.75 TRY	3,792,404.67 TRY	+0.01%	60
2026-11-06 20:00 — 2026-11-06 20:59	3,798,811.52 TRY	3,801,308.98 TRY	3,806,505.34 TRY	3,795,997.64 TRY	+0.07%	60
2026-11-06 21:00 — 2026-11-06 21:59	3,802,849.08 TRY	3,801,356.61 TRY	3,803,044.34 TRY	3,794,986.01 TRY	-0.04%	60
2026-11-06 22:00 — 2026-11-06 22:59	3,801,356.61 TRY	3,804,615.08 TRY	3,810,942.30 TRY	3,801,356.61 TRY	+0.09%	60
2026-11-06 23:00 — 2026-11-06 23:59	3,804,615.08 TRY	3,803,329.80 TRY	3,806,024.34 TRY	3,801,971.17 TRY	-0.03%	60
2026-11-07 00:00 — 2026-11-07 00:59	3,803,329.80 TRY	3,803,221.61 TRY	3,805,622.79 TRY	3,799,396.72 TRY	0.00%	60
2026-11-07 01:00 — 2026-11-07 01:59	3,803,098.07 TRY	3,808,653.94 TRY	3,808,653.94 TRY	3,800,312.46 TRY	+0.15%	60
2026-11-07 02:00 — 2026-11-07 02:59	3,808,869.16 TRY	3,808,402.02 TRY	3,811,818.86 TRY	3,808,047.83 TRY	-0.01%	60
2026-11-07 03:00 — 2026-11-07 03:59	3,809,138.27 TRY	3,800,889.88 TRY	3,812,313.66 TRY	3,797,407.50 TRY	-0.22%	60
2026-11-07 04:00 — 2026-11-07 04:59	3,800,889.88 TRY	3,802,299.14 TRY	3,802,375.10 TRY	3,800,047.02 TRY	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	3,802,333.34 TRY	3,808,426.80 TRY	3,809,171.58 TRY	3,802,074.32 TRY	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:59	3,808,426.80 TRY	3,809,407.60 TRY	3,810,381.78 TRY	3,808,426.80 TRY	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	3,809,794.01 TRY	3,812,660.73 TRY	3,812,660.73 TRY	3,807,350.08 TRY	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	3,812,674.13 TRY	3,816,094.70 TRY	3,816,094.70 TRY	3,812,527.82 TRY	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	3,816,383.23 TRY	3,809,082.39 TRY	3,817,361.49 TRY	3,809,068.22 TRY	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:59	3,809,135.00 TRY	3,805,431.40 TRY	3,811,153.00 TRY	3,805,082.62 TRY	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	3,806,350.63 TRY	3,806,811.67 TRY	3,808,797.14 TRY	3,804,122.80 TRY	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	3,806,720.52 TRY	3,801,931.57 TRY	3,807,795.52 TRY	3,799,314.44 TRY	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	3,801,931.57 TRY	3,804,176.70 TRY	3,806,132.99 TRY	3,799,510.03 TRY	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:17	3,804,186.56 TRY	3,804,154.57 TRY	3,804,963.27 TRY	3,804,154.57 TRY	0.00%	18