ビットコインの価格 TRY (トルコリラ)

ビットコインの価格トレンド — TRY · 最後の1日

時間帯: 2026-10-25 02:31 — 2026-10-26 02:31 UTC

最初の記録価格: 4,015,997.53 TRY
2026-10-25 02:32 UTC
最後の記録価格: 3,956,938.93 TRY
2026-10-26 02:31 UTC
記録された最高価格: 4,023,226.91 TRY
2026-10-25 03:23 UTC
記録された最低価格: 3,951,112.96 TRY
2026-10-26 01:48 UTC
変化: -59,058.60 TRY
-1.47%
記録数: 1,440

記録間の最大間隔: 00:01:22.

ビットコインの価格 · トルコリラ (TRY)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-25 02:32 — 2026-10-25 02:59	4,015,997.53 TRY	4,018,806.76 TRY	4,021,264.12 TRY	4,015,997.53 TRY	+0.07%	28
2026-10-25 03:00 — 2026-10-25 03:59	4,018,798.99 TRY	4,015,438.40 TRY	4,023,226.91 TRY	4,015,438.40 TRY	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	4,015,438.40 TRY	4,019,670.81 TRY	4,019,722.81 TRY	4,013,775.73 TRY	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	4,019,613.70 TRY	4,001,573.43 TRY	4,019,613.70 TRY	3,998,329.78 TRY	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:59	4,001,571.07 TRY	3,996,679.99 TRY	4,005,339.40 TRY	3,995,460.17 TRY	-0.12%	60
2026-10-25 07:00 — 2026-10-25 07:59	3,996,847.72 TRY	4,006,849.51 TRY	4,007,608.16 TRY	3,996,847.72 TRY	+0.25%	60
2026-10-25 08:00 — 2026-10-25 08:59	4,005,590.71 TRY	3,992,516.67 TRY	4,006,340.80 TRY	3,992,080.68 TRY	-0.33%	60
2026-10-25 09:00 — 2026-10-25 09:59	3,992,516.67 TRY	3,988,686.96 TRY	3,994,023.97 TRY	3,978,452.59 TRY	-0.10%	60
2026-10-25 10:00 — 2026-10-25 10:59	3,988,440.62 TRY	3,985,188.11 TRY	3,992,349.50 TRY	3,983,883.52 TRY	-0.08%	60
2026-10-25 11:00 — 2026-10-25 11:59	3,985,188.11 TRY	4,002,023.56 TRY	4,003,271.51 TRY	3,985,188.11 TRY	+0.42%	60
2026-10-25 12:00 — 2026-10-25 12:59	4,002,023.56 TRY	3,994,672.13 TRY	4,002,023.56 TRY	3,989,206.09 TRY	-0.18%	60
2026-10-25 13:00 — 2026-10-25 13:59	3,994,713.63 TRY	3,991,579.87 TRY	3,994,787.75 TRY	3,985,228.13 TRY	-0.08%	60
2026-10-25 14:00 — 2026-10-25 14:59	3,991,523.67 TRY	4,002,207.54 TRY	4,002,207.54 TRY	3,987,849.66 TRY	+0.27%	60
2026-10-25 15:00 — 2026-10-25 15:59	4,002,669.35 TRY	4,003,890.95 TRY	4,009,969.23 TRY	3,999,801.27 TRY	+0.03%	60
2026-10-25 16:00 — 2026-10-25 16:59	4,004,155.46 TRY	4,010,382.52 TRY	4,010,382.52 TRY	3,998,992.04 TRY	+0.16%	60
2026-10-25 17:00 — 2026-10-25 17:59	4,011,260.36 TRY	4,014,120.17 TRY	4,015,922.95 TRY	4,009,379.69 TRY	+0.07%	60
2026-10-25 18:00 — 2026-10-25 18:59	4,014,120.17 TRY	4,004,898.98 TRY	4,014,120.17 TRY	4,004,898.98 TRY	-0.23%	60
2026-10-25 19:00 — 2026-10-25 19:59	4,004,898.98 TRY	4,000,779.04 TRY	4,005,582.85 TRY	3,999,815.64 TRY	-0.10%	60
2026-10-25 20:00 — 2026-10-25 20:59	4,000,521.77 TRY	3,995,600.89 TRY	4,002,214.61 TRY	3,994,456.80 TRY	-0.12%	60
2026-10-25 21:00 — 2026-10-25 21:59	3,995,600.89 TRY	3,989,510.25 TRY	3,999,438.16 TRY	3,989,510.25 TRY	-0.15%	60
2026-10-25 22:00 — 2026-10-25 22:59	3,986,774.87 TRY	4,002,904.71 TRY	4,009,646.52 TRY	3,986,774.87 TRY	+0.40%	60
2026-10-25 23:00 — 2026-10-25 23:59	4,002,904.71 TRY	3,987,031.36 TRY	4,002,904.71 TRY	3,972,983.39 TRY	-0.40%	60
2026-10-26 00:00 — 2026-10-26 00:59	3,984,855.03 TRY	3,978,591.20 TRY	3,993,767.87 TRY	3,974,652.69 TRY	-0.16%	60
2026-10-26 01:00 — 2026-10-26 01:59	3,979,976.33 TRY	3,965,881.81 TRY	3,988,636.61 TRY	3,951,112.96 TRY	-0.35%	60
2026-10-26 02:00 — 2026-10-26 02:31	3,962,540.68 TRY	3,956,938.93 TRY	3,970,461.06 TRY	3,953,756.80 TRY	-0.14%	32