ビットコインの価格 TRY (トルコリラ)

ビットコインの価格トレンド — TRY · 昨日

時間帯: 2026-10-07 15:00 — 2026-10-08 14:59 UTC

最初の記録価格: 4,080,495.41 TRY
2026-10-07 15:00 UTC
最後の記録価格: 4,067,065.45 TRY
2026-10-08 14:59 UTC
記録された最高価格: 4,113,636.40 TRY
2026-10-07 16:35 UTC
記録された最低価格: 4,027,553.62 TRY
2026-10-08 13:49 UTC
変化: -13,429.96 TRY
-0.33%
記録数: 1,439

記録間の最大間隔: 00:02:00.

ビットコインの価格 · トルコリラ (TRY)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-07 15:00 — 2026-10-07 15:59	4,080,495.41 TRY	4,101,229.45 TRY	4,102,107.95 TRY	4,076,258.39 TRY	+0.51%	60
2026-10-07 16:00 — 2026-10-07 16:59	4,101,229.45 TRY	4,100,869.97 TRY	4,113,636.40 TRY	4,100,869.97 TRY	-0.01%	60
2026-10-07 17:00 — 2026-10-07 17:59	4,100,869.97 TRY	4,090,171.13 TRY	4,109,849.40 TRY	4,085,200.68 TRY	-0.26%	60
2026-10-07 18:00 — 2026-10-07 18:59	4,090,417.69 TRY	4,103,430.20 TRY	4,103,814.48 TRY	4,090,417.69 TRY	+0.32%	60
2026-10-07 19:00 — 2026-10-07 19:59	4,103,430.20 TRY	4,100,996.03 TRY	4,105,024.50 TRY	4,098,648.27 TRY	-0.06%	60
2026-10-07 20:00 — 2026-10-07 20:59	4,102,227.27 TRY	4,101,844.16 TRY	4,110,031.32 TRY	4,098,821.82 TRY	-0.01%	60
2026-10-07 21:00 — 2026-10-07 21:59	4,102,154.90 TRY	4,089,884.69 TRY	4,103,039.65 TRY	4,089,468.67 TRY	-0.30%	60
2026-10-07 22:00 — 2026-10-07 22:59	4,089,336.08 TRY	4,094,457.91 TRY	4,097,780.74 TRY	4,089,336.08 TRY	+0.13%	60
2026-10-07 23:00 — 2026-10-07 23:59	4,094,400.37 TRY	4,097,586.39 TRY	4,101,770.22 TRY	4,088,931.23 TRY	+0.08%	60
2026-10-08 00:00 — 2026-10-08 00:59	4,097,484.89 TRY	4,103,839.12 TRY	4,103,840.96 TRY	4,094,539.26 TRY	+0.16%	60
2026-10-08 01:00 — 2026-10-08 01:59	4,102,973.87 TRY	4,090,839.64 TRY	4,107,071.74 TRY	4,090,839.64 TRY	-0.30%	60
2026-10-08 02:00 — 2026-10-08 02:59	4,087,806.44 TRY	4,091,106.89 TRY	4,095,271.00 TRY	4,083,222.01 TRY	+0.08%	60
2026-10-08 03:00 — 2026-10-08 03:59	4,091,412.51 TRY	4,073,143.89 TRY	4,092,187.37 TRY	4,069,060.26 TRY	-0.45%	60
2026-10-08 04:00 — 2026-10-08 04:59	4,073,143.89 TRY	4,062,944.08 TRY	4,077,283.05 TRY	4,051,058.26 TRY	-0.25%	60
2026-10-08 05:00 — 2026-10-08 05:59	4,062,944.08 TRY	4,069,387.99 TRY	4,082,507.12 TRY	4,062,944.08 TRY	+0.16%	60
2026-10-08 06:00 — 2026-10-08 06:59	4,069,387.99 TRY	4,077,253.76 TRY	4,078,574.27 TRY	4,059,101.01 TRY	+0.19%	60
2026-10-08 07:00 — 2026-10-08 07:59	4,077,253.76 TRY	4,083,285.67 TRY	4,092,870.02 TRY	4,070,520.94 TRY	+0.15%	60
2026-10-08 08:00 — 2026-10-08 08:59	4,083,550.41 TRY	4,075,108.12 TRY	4,084,539.11 TRY	4,072,407.86 TRY	-0.21%	60
2026-10-08 09:00 — 2026-10-08 09:59	4,075,108.12 TRY	4,086,506.70 TRY	4,089,144.16 TRY	4,074,986.57 TRY	+0.28%	59
2026-10-08 10:00 — 2026-10-08 10:59	4,087,195.24 TRY	4,068,049.72 TRY	4,089,874.60 TRY	4,063,023.49 TRY	-0.47%	60
2026-10-08 11:00 — 2026-10-08 11:59	4,069,214.92 TRY	4,058,295.94 TRY	4,069,870.45 TRY	4,052,364.55 TRY	-0.27%	60
2026-10-08 12:00 — 2026-10-08 12:59	4,057,284.78 TRY	4,047,058.62 TRY	4,057,806.74 TRY	4,041,308.23 TRY	-0.25%	60
2026-10-08 13:00 — 2026-10-08 13:59	4,047,058.62 TRY	4,037,428.45 TRY	4,062,763.19 TRY	4,027,553.62 TRY	-0.24%	60
2026-10-08 14:00 — 2026-10-08 14:59	4,037,847.68 TRY	4,067,065.45 TRY	4,067,197.27 TRY	4,037,847.68 TRY	+0.72%	60