ビットコインの価格 THB (タイバーツ)

ビットコインの価格トレンド — THB · 最後の23時間

時間帯: 2026-10-26 15:52 — 2026-10-27 14:52 UTC

最初の記録価格: 2,721,401.51 THB
2026-10-26 15:53 UTC
最後の記録価格: 2,705,936.04 THB
2026-10-27 14:52 UTC
記録された最高価格: 2,721,401.51 THB
2026-10-26 15:53 UTC
記録された最低価格: 2,682,193.24 THB
2026-10-27 10:17 UTC
変化: -15,465.47 THB
-0.57%
記録数: 1,379

記録間の最大間隔: 00:02:01.

ビットコインの価格 · タイバーツ (THB)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-26 15:53 — 2026-10-26 15:59	2,721,401.51 THB	2,715,914.56 THB	2,721,401.51 THB	2,715,914.56 THB	-0.20%	7
2026-10-26 16:00 — 2026-10-26 16:59	2,715,245.63 THB	2,703,270.20 THB	2,715,245.63 THB	2,694,107.27 THB	-0.44%	60
2026-10-26 17:00 — 2026-10-26 17:59	2,706,726.64 THB	2,708,815.23 THB	2,716,120.36 THB	2,704,048.61 THB	+0.08%	60
2026-10-26 18:00 — 2026-10-26 18:59	2,709,686.51 THB	2,699,251.83 THB	2,711,448.09 THB	2,699,251.83 THB	-0.39%	60
2026-10-26 19:00 — 2026-10-26 19:59	2,699,251.83 THB	2,698,453.18 THB	2,702,146.96 THB	2,696,879.54 THB	-0.03%	60
2026-10-26 20:00 — 2026-10-26 20:59	2,697,997.12 THB	2,693,520.29 THB	2,697,997.12 THB	2,692,851.50 THB	-0.17%	60
2026-10-26 21:00 — 2026-10-26 21:59	2,693,520.29 THB	2,701,610.97 THB	2,705,483.41 THB	2,693,212.63 THB	+0.30%	60
2026-10-26 22:00 — 2026-10-26 22:59	2,702,272.88 THB	2,697,636.04 THB	2,702,656.40 THB	2,697,401.43 THB	-0.17%	60
2026-10-26 23:00 — 2026-10-26 23:59	2,697,877.89 THB	2,703,873.99 THB	2,704,074.97 THB	2,689,815.53 THB	+0.22%	60
2026-10-27 00:00 — 2026-10-27 00:59	2,704,004.11 THB	2,706,378.20 THB	2,710,401.60 THB	2,703,295.24 THB	+0.09%	60
2026-10-27 01:00 — 2026-10-27 01:59	2,705,633.74 THB	2,699,069.19 THB	2,709,197.82 THB	2,699,000.97 THB	-0.24%	60
2026-10-27 02:00 — 2026-10-27 02:59	2,698,410.57 THB	2,691,962.13 THB	2,699,413.88 THB	2,690,602.79 THB	-0.24%	60
2026-10-27 03:00 — 2026-10-27 03:59	2,689,046.57 THB	2,686,175.32 THB	2,691,375.26 THB	2,684,235.63 THB	-0.11%	60
2026-10-27 04:00 — 2026-10-27 04:59	2,686,270.44 THB	2,683,820.57 THB	2,688,262.17 THB	2,682,684.21 THB	-0.09%	60
2026-10-27 05:00 — 2026-10-27 05:59	2,685,309.44 THB	2,694,747.82 THB	2,695,997.70 THB	2,685,309.44 THB	+0.35%	60
2026-10-27 06:00 — 2026-10-27 06:59	2,694,747.82 THB	2,686,188.04 THB	2,694,799.14 THB	2,685,408.62 THB	-0.32%	60
2026-10-27 07:00 — 2026-10-27 07:59	2,686,188.04 THB	2,692,187.06 THB	2,695,127.65 THB	2,684,318.06 THB	+0.22%	60
2026-10-27 08:00 — 2026-10-27 08:59	2,690,237.92 THB	2,691,188.61 THB	2,694,845.81 THB	2,689,289.05 THB	+0.04%	60
2026-10-27 09:00 — 2026-10-27 09:59	2,692,832.21 THB	2,687,558.52 THB	2,692,871.82 THB	2,687,216.48 THB	-0.20%	60
2026-10-27 10:00 — 2026-10-27 10:59	2,688,571.01 THB	2,695,494.76 THB	2,696,997.82 THB	2,682,193.24 THB	+0.26%	60
2026-10-27 11:00 — 2026-10-27 11:59	2,695,926.40 THB	2,693,715.46 THB	2,701,159.75 THB	2,691,626.84 THB	-0.08%	60
2026-10-27 12:00 — 2026-10-27 12:59	2,693,715.46 THB	2,711,923.47 THB	2,712,044.01 THB	2,691,616.97 THB	+0.68%	60
2026-10-27 13:00 — 2026-10-27 13:59	2,711,147.77 THB	2,698,823.26 THB	2,711,147.77 THB	2,698,468.61 THB	-0.45%	60
2026-10-27 14:01 — 2026-10-27 14:52	2,699,189.39 THB	2,705,936.04 THB	2,706,401.55 THB	2,696,258.53 THB	+0.25%	52