ビットコインの価格 THB (タイバーツ)

ビットコインの価格トレンド — THB · 最後の23時間

時間帯: 2026-10-18 20:25 — 2026-10-19 19:25 UTC

最初の記録価格: 2,699,839.90 THB
2026-10-18 20:26 UTC
最後の記録価格: 2,748,944.82 THB
2026-10-19 19:25 UTC
記録された最高価格: 2,787,543.69 THB
2026-10-19 09:43 UTC
記録された最低価格: 2,699,839.90 THB
2026-10-18 20:26 UTC
変化: 49,104.92 THB
+1.82%
記録数: 1,380

記録間の最大間隔: 00:01:26.

ビットコインの価格 · タイバーツ (THB)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-18 20:26 — 2026-10-18 20:59	2,699,839.90 THB	2,704,244.94 THB	2,704,428.87 THB	2,699,839.90 THB	+0.16%	34
2026-10-18 21:00 — 2026-10-18 21:59	2,704,244.94 THB	2,727,067.10 THB	2,727,067.10 THB	2,703,337.12 THB	+0.84%	60
2026-10-18 22:00 — 2026-10-18 22:59	2,727,214.38 THB	2,740,682.62 THB	2,740,760.63 THB	2,727,214.38 THB	+0.49%	60
2026-10-18 23:00 — 2026-10-18 23:59	2,739,782.45 THB	2,743,064.59 THB	2,751,052.61 THB	2,738,260.18 THB	+0.12%	60
2026-10-19 00:00 — 2026-10-19 00:59	2,743,498.46 THB	2,746,694.74 THB	2,752,475.80 THB	2,737,862.74 THB	+0.12%	60
2026-10-19 01:00 — 2026-10-19 01:59	2,746,694.74 THB	2,755,795.93 THB	2,759,292.91 THB	2,746,585.39 THB	+0.33%	60
2026-10-19 02:00 — 2026-10-19 02:59	2,755,795.93 THB	2,764,063.49 THB	2,768,057.59 THB	2,750,893.87 THB	+0.30%	60
2026-10-19 03:00 — 2026-10-19 03:59	2,763,673.10 THB	2,762,474.03 THB	2,768,930.90 THB	2,758,008.41 THB	-0.04%	60
2026-10-19 04:00 — 2026-10-19 04:59	2,762,530.62 THB	2,774,624.17 THB	2,776,814.92 THB	2,761,398.57 THB	+0.44%	60
2026-10-19 05:00 — 2026-10-19 05:59	2,774,624.17 THB	2,772,835.87 THB	2,774,624.17 THB	2,765,945.86 THB	-0.06%	60
2026-10-19 06:00 — 2026-10-19 06:59	2,772,048.63 THB	2,776,699.92 THB	2,778,482.60 THB	2,771,226.20 THB	+0.17%	60
2026-10-19 07:00 — 2026-10-19 07:59	2,776,978.31 THB	2,776,755.39 THB	2,784,401.86 THB	2,775,271.55 THB	-0.01%	60
2026-10-19 08:00 — 2026-10-19 08:59	2,776,682.77 THB	2,781,974.88 THB	2,783,282.96 THB	2,773,605.76 THB	+0.19%	60
2026-10-19 09:00 — 2026-10-19 09:59	2,779,679.42 THB	2,785,639.58 THB	2,787,543.69 THB	2,777,082.75 THB	+0.21%	60
2026-10-19 10:00 — 2026-10-19 10:59	2,780,425.27 THB	2,764,094.35 THB	2,781,577.87 THB	2,758,003.43 THB	-0.59%	60
2026-10-19 11:00 — 2026-10-19 11:59	2,764,094.35 THB	2,762,802.65 THB	2,764,094.35 THB	2,754,261.39 THB	-0.05%	60
2026-10-19 12:00 — 2026-10-19 12:59	2,762,019.98 THB	2,769,251.35 THB	2,773,878.58 THB	2,761,976.71 THB	+0.26%	60
2026-10-19 13:00 — 2026-10-19 13:59	2,769,655.82 THB	2,756,963.94 THB	2,775,017.44 THB	2,754,942.40 THB	-0.46%	60
2026-10-19 14:00 — 2026-10-19 14:59	2,756,090.58 THB	2,757,405.33 THB	2,760,459.39 THB	2,742,548.59 THB	+0.05%	60
2026-10-19 15:00 — 2026-10-19 15:59	2,758,052.76 THB	2,751,866.13 THB	2,767,208.74 THB	2,750,992.98 THB	-0.22%	60
2026-10-19 16:00 — 2026-10-19 16:59	2,748,128.74 THB	2,752,557.04 THB	2,753,701.27 THB	2,744,730.44 THB	+0.16%	60
2026-10-19 17:00 — 2026-10-19 17:59	2,751,179.36 THB	2,748,911.87 THB	2,754,765.70 THB	2,746,278.76 THB	-0.08%	60
2026-10-19 18:00 — 2026-10-19 18:59	2,748,911.87 THB	2,752,145.06 THB	2,756,347.04 THB	2,745,324.54 THB	+0.12%	60
2026-10-19 19:00 — 2026-10-19 19:25	2,751,505.88 THB	2,748,944.82 THB	2,751,505.88 THB	2,747,727.62 THB	-0.09%	26