ビットコインの価格 THB (タイバーツ)

ビットコインの価格トレンド — THB · 最後の23時間

時間帯: 2026-10-31 16:01 — 2026-11-01 15:01 UTC

最初の記録価格: 2,601,491.47 THB
2026-10-31 16:02 UTC
最後の記録価格: 2,616,893.98 THB
2026-11-01 15:01 UTC
記録された最高価格: 2,622,299.68 THB
2026-11-01 09:03 UTC
記録された最低価格: 2,596,978.86 THB
2026-10-31 21:14 UTC
変化: 15,402.51 THB
+0.59%
記録数: 1,380

記録間の最大間隔: 00:01:38.

ビットコインの価格 · タイバーツ (THB)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-31 16:02 — 2026-10-31 16:59	2,601,491.47 THB	2,602,176.69 THB	2,603,688.07 THB	2,601,064.24 THB	+0.03%	58
2026-10-31 17:00 — 2026-10-31 17:59	2,602,176.69 THB	2,606,528.47 THB	2,606,528.47 THB	2,601,022.37 THB	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	2,606,274.34 THB	2,602,576.86 THB	2,606,296.17 THB	2,602,576.86 THB	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	2,602,579.43 THB	2,601,070.75 THB	2,603,707.14 THB	2,600,519.92 THB	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:59	2,600,943.04 THB	2,599,990.31 THB	2,602,513.81 THB	2,599,990.31 THB	-0.04%	60
2026-10-31 21:00 — 2026-10-31 21:59	2,599,927.39 THB	2,601,273.92 THB	2,601,273.92 THB	2,596,978.86 THB	+0.05%	60
2026-10-31 22:00 — 2026-10-31 22:59	2,601,967.08 THB	2,599,346.32 THB	2,606,090.47 THB	2,599,346.32 THB	-0.10%	60
2026-10-31 23:00 — 2026-10-31 23:59	2,599,385.65 THB	2,600,280.42 THB	2,600,350.74 THB	2,599,123.45 THB	+0.03%	60
2026-11-01 00:00 — 2026-11-01 00:59	2,600,458.14 THB	2,604,054.99 THB	2,604,173.14 THB	2,599,228.75 THB	+0.14%	60
2026-11-01 01:00 — 2026-11-01 01:59	2,604,054.99 THB	2,604,562.19 THB	2,607,554.26 THB	2,603,994.44 THB	+0.02%	60
2026-11-01 02:00 — 2026-11-01 02:59	2,604,562.19 THB	2,606,615.12 THB	2,608,620.16 THB	2,604,562.19 THB	+0.08%	60
2026-11-01 03:00 — 2026-11-01 03:59	2,606,758.62 THB	2,609,137.38 THB	2,609,366.05 THB	2,606,758.62 THB	+0.09%	60
2026-11-01 04:00 — 2026-11-01 04:59	2,608,912.86 THB	2,610,041.08 THB	2,610,176.18 THB	2,606,280.59 THB	+0.04%	60
2026-11-01 05:00 — 2026-11-01 05:59	2,610,041.08 THB	2,611,294.27 THB	2,611,294.27 THB	2,608,623.87 THB	+0.05%	60
2026-11-01 06:00 — 2026-11-01 06:59	2,611,296.81 THB	2,615,648.98 THB	2,615,648.98 THB	2,611,296.81 THB	+0.17%	60
2026-11-01 07:00 — 2026-11-01 07:59	2,615,648.98 THB	2,612,879.55 THB	2,615,808.82 THB	2,609,819.00 THB	-0.11%	60
2026-11-01 08:00 — 2026-11-01 08:59	2,612,893.74 THB	2,621,450.36 THB	2,621,766.52 THB	2,612,242.58 THB	+0.33%	60
2026-11-01 09:00 — 2026-11-01 09:59	2,621,450.36 THB	2,619,227.69 THB	2,622,299.68 THB	2,614,477.92 THB	-0.08%	60
2026-11-01 10:00 — 2026-11-01 10:59	2,619,227.69 THB	2,615,636.78 THB	2,620,381.93 THB	2,615,636.78 THB	-0.14%	60
2026-11-01 11:00 — 2026-11-01 11:59	2,615,636.78 THB	2,613,050.58 THB	2,616,295.41 THB	2,613,050.58 THB	-0.10%	60
2026-11-01 12:00 — 2026-11-01 12:59	2,613,122.91 THB	2,611,838.51 THB	2,615,273.03 THB	2,608,018.86 THB	-0.05%	60
2026-11-01 13:00 — 2026-11-01 13:59	2,611,973.57 THB	2,613,207.45 THB	2,616,539.63 THB	2,611,927.33 THB	+0.05%	60
2026-11-01 14:00 — 2026-11-01 14:59	2,613,419.00 THB	2,616,928.47 THB	2,617,622.81 THB	2,612,870.46 THB	+0.13%	60
2026-11-01 15:00 — 2026-11-01 15:01	2,616,928.47 THB	2,616,893.98 THB	2,616,928.47 THB	2,616,893.98 THB	0.00%	2