ビットコインの価格 THB (タイバーツ)

ビットコインの価格トレンド — THB · 最後の22時間

時間帯: 2026-10-20 01:40 — 2026-10-20 23:40 UTC

最初の記録価格: 2,740,767.34 THB
2026-10-20 01:41 UTC
最後の記録価格: 2,783,815.96 THB
2026-10-20 23:40 UTC
記録された最高価格: 2,795,627.46 THB
2026-10-20 14:59 UTC
記録された最低価格: 2,731,268.69 THB
2026-10-20 08:09 UTC
変化: 43,048.62 THB
+1.57%
記録数: 1,320

記録間の最大間隔: 00:01:25.

ビットコインの価格 · タイバーツ (THB)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-20 01:41 — 2026-10-20 01:59	2,740,767.34 THB	2,745,755.56 THB	2,745,755.56 THB	2,740,767.34 THB	+0.18%	19
2026-10-20 02:00 — 2026-10-20 02:59	2,744,947.43 THB	2,746,468.64 THB	2,746,492.30 THB	2,737,520.69 THB	+0.06%	60
2026-10-20 03:00 — 2026-10-20 03:59	2,746,468.64 THB	2,756,555.45 THB	2,756,555.45 THB	2,745,657.99 THB	+0.37%	60
2026-10-20 04:00 — 2026-10-20 04:59	2,757,650.00 THB	2,755,091.80 THB	2,760,714.40 THB	2,753,846.21 THB	-0.09%	60
2026-10-20 05:00 — 2026-10-20 05:59	2,755,222.43 THB	2,746,702.33 THB	2,755,222.43 THB	2,746,702.33 THB	-0.31%	60
2026-10-20 06:00 — 2026-10-20 06:59	2,744,904.88 THB	2,744,214.40 THB	2,747,745.04 THB	2,740,999.32 THB	-0.03%	60
2026-10-20 07:00 — 2026-10-20 07:59	2,744,214.40 THB	2,735,966.68 THB	2,745,912.81 THB	2,735,882.88 THB	-0.30%	60
2026-10-20 08:00 — 2026-10-20 08:59	2,735,844.14 THB	2,737,106.77 THB	2,739,900.35 THB	2,731,268.69 THB	+0.05%	60
2026-10-20 09:00 — 2026-10-20 09:59	2,737,106.77 THB	2,737,015.13 THB	2,740,670.21 THB	2,731,993.42 THB	0.00%	60
2026-10-20 10:00 — 2026-10-20 10:59	2,738,119.98 THB	2,741,461.90 THB	2,743,981.08 THB	2,738,119.98 THB	+0.12%	60
2026-10-20 11:00 — 2026-10-20 11:59	2,742,350.81 THB	2,738,894.90 THB	2,744,546.44 THB	2,738,647.61 THB	-0.13%	60
2026-10-20 12:00 — 2026-10-20 12:59	2,738,894.90 THB	2,743,523.71 THB	2,744,000.99 THB	2,734,858.12 THB	+0.17%	60
2026-10-20 13:00 — 2026-10-20 13:59	2,742,123.41 THB	2,750,126.55 THB	2,751,430.85 THB	2,732,227.22 THB	+0.29%	60
2026-10-20 14:00 — 2026-10-20 14:59	2,752,127.77 THB	2,795,627.46 THB	2,795,627.46 THB	2,752,127.77 THB	+1.58%	60
2026-10-20 15:00 — 2026-10-20 15:59	2,794,468.79 THB	2,771,410.74 THB	2,794,468.79 THB	2,764,250.43 THB	-0.83%	60
2026-10-20 16:00 — 2026-10-20 16:59	2,772,009.74 THB	2,780,520.26 THB	2,781,156.94 THB	2,766,985.92 THB	+0.31%	60
2026-10-20 17:00 — 2026-10-20 17:59	2,780,167.01 THB	2,778,688.14 THB	2,782,932.93 THB	2,776,927.46 THB	-0.05%	60
2026-10-20 18:00 — 2026-10-20 18:59	2,778,688.14 THB	2,769,516.20 THB	2,779,837.55 THB	2,767,972.23 THB	-0.33%	60
2026-10-20 19:00 — 2026-10-20 19:59	2,769,516.20 THB	2,772,750.65 THB	2,774,208.26 THB	2,765,999.22 THB	+0.12%	60
2026-10-20 20:00 — 2026-10-20 20:59	2,773,337.23 THB	2,778,464.64 THB	2,778,788.11 THB	2,771,411.91 THB	+0.18%	60
2026-10-20 21:00 — 2026-10-20 21:59	2,778,554.99 THB	2,786,069.13 THB	2,786,069.13 THB	2,778,554.99 THB	+0.27%	60
2026-10-20 22:00 — 2026-10-20 22:59	2,786,069.13 THB	2,791,995.09 THB	2,792,132.09 THB	2,785,011.43 THB	+0.21%	60
2026-10-20 23:00 — 2026-10-20 23:40	2,790,746.08 THB	2,783,815.96 THB	2,790,746.08 THB	2,783,815.96 THB	-0.25%	41