ビットコインの価格 THB (タイバーツ)

ビットコインの価格トレンド — THB · 最後の22時間

時間帯: 2026-10-27 05:02 — 2026-10-28 03:02 UTC

最初の記録価格: 2,686,170.94 THB
2026-10-27 05:03 UTC
最後の記録価格: 2,732,235.76 THB
2026-10-28 03:02 UTC
記録された最高価格: 2,741,866.44 THB
2026-10-28 02:20 UTC
記録された最低価格: 2,682,193.24 THB
2026-10-27 10:17 UTC
変化: 46,064.82 THB
+1.71%
記録数: 1,317

記録間の最大間隔: 00:02:01.

ビットコインの価格 · タイバーツ (THB)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-27 05:03 — 2026-10-27 05:59	2,686,170.94 THB	2,694,747.82 THB	2,695,997.70 THB	2,686,170.94 THB	+0.32%	57
2026-10-27 06:00 — 2026-10-27 06:59	2,694,747.82 THB	2,686,188.04 THB	2,694,799.14 THB	2,685,408.62 THB	-0.32%	60
2026-10-27 07:00 — 2026-10-27 07:59	2,686,188.04 THB	2,692,187.06 THB	2,695,127.65 THB	2,684,318.06 THB	+0.22%	60
2026-10-27 08:00 — 2026-10-27 08:59	2,690,237.92 THB	2,691,188.61 THB	2,694,845.81 THB	2,689,289.05 THB	+0.04%	60
2026-10-27 09:00 — 2026-10-27 09:59	2,692,832.21 THB	2,687,558.52 THB	2,692,871.82 THB	2,687,216.48 THB	-0.20%	60
2026-10-27 10:00 — 2026-10-27 10:59	2,688,571.01 THB	2,695,494.76 THB	2,696,997.82 THB	2,682,193.24 THB	+0.26%	60
2026-10-27 11:00 — 2026-10-27 11:59	2,695,926.40 THB	2,693,715.46 THB	2,701,159.75 THB	2,691,626.84 THB	-0.08%	60
2026-10-27 12:00 — 2026-10-27 12:59	2,693,715.46 THB	2,711,923.47 THB	2,712,044.01 THB	2,691,616.97 THB	+0.68%	60
2026-10-27 13:00 — 2026-10-27 13:59	2,711,147.77 THB	2,698,823.26 THB	2,711,147.77 THB	2,698,468.61 THB	-0.45%	60
2026-10-27 14:01 — 2026-10-27 14:59	2,699,189.39 THB	2,708,896.89 THB	2,708,896.89 THB	2,696,258.53 THB	+0.36%	59
2026-10-27 15:00 — 2026-10-27 15:59	2,708,896.89 THB	2,717,529.57 THB	2,718,946.27 THB	2,706,230.57 THB	+0.32%	60
2026-10-27 16:01 — 2026-10-27 16:59	2,715,950.61 THB	2,717,075.92 THB	2,721,704.73 THB	2,714,073.94 THB	+0.04%	59
2026-10-27 17:00 — 2026-10-27 17:59	2,720,370.93 THB	2,718,094.49 THB	2,726,006.75 THB	2,717,128.93 THB	-0.08%	60
2026-10-27 18:00 — 2026-10-27 18:59	2,717,712.63 THB	2,721,751.26 THB	2,721,751.26 THB	2,715,474.12 THB	+0.15%	60
2026-10-27 19:00 — 2026-10-27 19:59	2,721,580.91 THB	2,724,990.23 THB	2,727,073.08 THB	2,720,230.00 THB	+0.13%	60
2026-10-27 20:01 — 2026-10-27 20:59	2,726,560.99 THB	2,725,709.44 THB	2,726,588.99 THB	2,721,953.26 THB	-0.03%	59
2026-10-27 21:00 — 2026-10-27 21:59	2,725,709.44 THB	2,729,870.30 THB	2,741,431.77 THB	2,721,478.67 THB	+0.15%	60
2026-10-27 22:00 — 2026-10-27 22:59	2,729,870.30 THB	2,729,135.03 THB	2,732,415.78 THB	2,726,084.73 THB	-0.03%	60
2026-10-27 23:00 — 2026-10-27 23:59	2,729,135.03 THB	2,730,977.14 THB	2,733,417.57 THB	2,725,810.46 THB	+0.07%	60
2026-10-28 00:00 — 2026-10-28 00:59	2,730,710.46 THB	2,725,552.19 THB	2,730,710.46 THB	2,725,165.10 THB	-0.19%	60
2026-10-28 01:00 — 2026-10-28 01:59	2,725,552.19 THB	2,736,191.16 THB	2,736,191.16 THB	2,721,356.81 THB	+0.39%	60
2026-10-28 02:00 — 2026-10-28 02:59	2,735,586.57 THB	2,734,835.81 THB	2,741,866.44 THB	2,733,096.54 THB	-0.03%	60
2026-10-28 03:00 — 2026-10-28 03:02	2,734,749.36 THB	2,732,235.76 THB	2,734,749.36 THB	2,732,235.76 THB	-0.09%	3