ビットコインの価格 THB (タイバーツ)

ビットコインの価格トレンド — THB · 最後の22時間

時間帯: 2026-11-01 04:00 — 2026-11-02 02:00 UTC

最初の記録価格: 2,608,912.86 THB
2026-11-01 04:01 UTC
最後の記録価格: 2,646,492.85 THB
2026-11-02 02:00 UTC
記録された最高価格: 2,652,329.32 THB
2026-11-02 01:49 UTC
記録された最低価格: 2,586,346.30 THB
2026-11-01 20:28 UTC
変化: 37,579.99 THB
+1.44%
記録数: 1,320

記録間の最大間隔: 00:01:27.

ビットコインの価格 · タイバーツ (THB)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-01 04:01 — 2026-11-01 04:59	2,608,912.86 THB	2,610,041.08 THB	2,610,176.18 THB	2,606,280.59 THB	+0.04%	59
2026-11-01 05:00 — 2026-11-01 05:59	2,610,041.08 THB	2,611,294.27 THB	2,611,294.27 THB	2,608,623.87 THB	+0.05%	60
2026-11-01 06:00 — 2026-11-01 06:59	2,611,296.81 THB	2,615,648.98 THB	2,615,648.98 THB	2,611,296.81 THB	+0.17%	60
2026-11-01 07:00 — 2026-11-01 07:59	2,615,648.98 THB	2,612,879.55 THB	2,615,808.82 THB	2,609,819.00 THB	-0.11%	60
2026-11-01 08:00 — 2026-11-01 08:59	2,612,893.74 THB	2,621,450.36 THB	2,621,766.52 THB	2,612,242.58 THB	+0.33%	60
2026-11-01 09:00 — 2026-11-01 09:59	2,621,450.36 THB	2,619,227.69 THB	2,622,299.68 THB	2,614,477.92 THB	-0.08%	60
2026-11-01 10:00 — 2026-11-01 10:59	2,619,227.69 THB	2,615,636.78 THB	2,620,381.93 THB	2,615,636.78 THB	-0.14%	60
2026-11-01 11:00 — 2026-11-01 11:59	2,615,636.78 THB	2,613,050.58 THB	2,616,295.41 THB	2,613,050.58 THB	-0.10%	60
2026-11-01 12:00 — 2026-11-01 12:59	2,613,122.91 THB	2,611,838.51 THB	2,615,273.03 THB	2,608,018.86 THB	-0.05%	60
2026-11-01 13:00 — 2026-11-01 13:59	2,611,973.57 THB	2,613,207.45 THB	2,616,539.63 THB	2,611,927.33 THB	+0.05%	60
2026-11-01 14:00 — 2026-11-01 14:59	2,613,419.00 THB	2,616,928.47 THB	2,617,622.81 THB	2,612,870.46 THB	+0.13%	60
2026-11-01 15:00 — 2026-11-01 15:59	2,616,928.47 THB	2,615,626.84 THB	2,618,993.87 THB	2,615,626.84 THB	-0.05%	60
2026-11-01 16:00 — 2026-11-01 16:59	2,615,646.07 THB	2,620,158.49 THB	2,620,158.49 THB	2,615,505.47 THB	+0.17%	60
2026-11-01 17:00 — 2026-11-01 17:59	2,620,167.07 THB	2,617,537.19 THB	2,621,026.45 THB	2,617,237.20 THB	-0.10%	60
2026-11-01 18:00 — 2026-11-01 18:59	2,617,552.64 THB	2,612,199.52 THB	2,617,552.64 THB	2,612,056.74 THB	-0.20%	60
2026-11-01 19:00 — 2026-11-01 19:59	2,612,155.29 THB	2,608,246.67 THB	2,612,890.70 THB	2,587,048.31 THB	-0.15%	60
2026-11-01 20:00 — 2026-11-01 20:59	2,608,246.67 THB	2,613,072.75 THB	2,613,072.75 THB	2,586,346.30 THB	+0.19%	60
2026-11-01 21:00 — 2026-11-01 21:59	2,613,072.75 THB	2,624,154.17 THB	2,626,142.31 THB	2,592,687.69 THB	+0.42%	60
2026-11-01 22:00 — 2026-11-01 22:59	2,624,154.17 THB	2,623,678.35 THB	2,625,080.61 THB	2,616,504.90 THB	-0.02%	60
2026-11-01 23:00 — 2026-11-01 23:59	2,623,550.84 THB	2,639,788.45 THB	2,639,788.45 THB	2,623,469.39 THB	+0.62%	60
2026-11-02 00:00 — 2026-11-02 00:59	2,639,762.14 THB	2,635,989.86 THB	2,643,639.46 THB	2,630,122.85 THB	-0.14%	60
2026-11-02 01:00 — 2026-11-02 01:59	2,635,763.84 THB	2,646,389.27 THB	2,652,329.32 THB	2,632,149.37 THB	+0.40%	60
2026-11-02 02:00	2,646,492.85 THB	2,646,492.85 THB	2,646,492.85 THB	2,646,492.85 THB	—	1