ビットコインの価格 THB (タイバーツ)

ビットコインの価格トレンド — THB · 最後の21時間

時間帯: 2026-10-27 16:25 — 2026-10-28 13:25 UTC

最初の記録価格: 2,717,202.45 THB
2026-10-27 16:25 UTC
最後の記録価格: 2,722,048.64 THB
2026-10-28 13:24 UTC
記録された最高価格: 2,753,884.73 THB
2026-10-28 08:40 UTC
記録された最低価格: 2,715,474.12 THB
2026-10-27 18:03 UTC
変化: 4,846.19 THB
+0.18%
記録数: 1,259

記録間の最大間隔: 00:02:01.

ビットコインの価格 · タイバーツ (THB)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-27 16:25 — 2026-10-27 16:59	2,717,202.45 THB	2,717,075.92 THB	2,721,704.73 THB	2,716,665.30 THB	0.00%	35
2026-10-27 17:00 — 2026-10-27 17:59	2,720,370.93 THB	2,718,094.49 THB	2,726,006.75 THB	2,717,128.93 THB	-0.08%	60
2026-10-27 18:00 — 2026-10-27 18:59	2,717,712.63 THB	2,721,751.26 THB	2,721,751.26 THB	2,715,474.12 THB	+0.15%	60
2026-10-27 19:00 — 2026-10-27 19:59	2,721,580.91 THB	2,724,990.23 THB	2,727,073.08 THB	2,720,230.00 THB	+0.13%	60
2026-10-27 20:01 — 2026-10-27 20:59	2,726,560.99 THB	2,725,709.44 THB	2,726,588.99 THB	2,721,953.26 THB	-0.03%	59
2026-10-27 21:00 — 2026-10-27 21:59	2,725,709.44 THB	2,729,870.30 THB	2,741,431.77 THB	2,721,478.67 THB	+0.15%	60
2026-10-27 22:00 — 2026-10-27 22:59	2,729,870.30 THB	2,729,135.03 THB	2,732,415.78 THB	2,726,084.73 THB	-0.03%	60
2026-10-27 23:00 — 2026-10-27 23:59	2,729,135.03 THB	2,730,977.14 THB	2,733,417.57 THB	2,725,810.46 THB	+0.07%	60
2026-10-28 00:00 — 2026-10-28 00:59	2,730,710.46 THB	2,725,552.19 THB	2,730,710.46 THB	2,725,165.10 THB	-0.19%	60
2026-10-28 01:00 — 2026-10-28 01:59	2,725,552.19 THB	2,736,191.16 THB	2,736,191.16 THB	2,721,356.81 THB	+0.39%	60
2026-10-28 02:00 — 2026-10-28 02:59	2,735,586.57 THB	2,734,835.81 THB	2,741,866.44 THB	2,733,096.54 THB	-0.03%	60
2026-10-28 03:00 — 2026-10-28 03:59	2,734,749.36 THB	2,742,135.32 THB	2,745,685.97 THB	2,732,235.76 THB	+0.27%	60
2026-10-28 04:00 — 2026-10-28 04:59	2,741,722.73 THB	2,734,901.19 THB	2,742,156.37 THB	2,733,938.88 THB	-0.25%	60
2026-10-28 05:00 — 2026-10-28 05:59	2,734,936.33 THB	2,732,336.80 THB	2,734,936.33 THB	2,732,336.80 THB	-0.10%	60
2026-10-28 06:00 — 2026-10-28 06:59	2,732,608.61 THB	2,731,139.53 THB	2,735,626.72 THB	2,731,127.76 THB	-0.05%	60
2026-10-28 07:00 — 2026-10-28 07:59	2,731,032.89 THB	2,734,961.74 THB	2,735,478.19 THB	2,730,787.76 THB	+0.14%	60
2026-10-28 08:00 — 2026-10-28 08:59	2,736,464.72 THB	2,747,810.70 THB	2,753,884.73 THB	2,736,464.72 THB	+0.41%	60
2026-10-28 09:00 — 2026-10-28 09:59	2,748,552.27 THB	2,746,989.36 THB	2,749,616.02 THB	2,744,606.37 THB	-0.06%	60
2026-10-28 10:00 — 2026-10-28 10:59	2,746,989.36 THB	2,750,320.75 THB	2,751,720.59 THB	2,745,678.79 THB	+0.12%	60
2026-10-28 11:00 — 2026-10-28 11:59	2,749,322.52 THB	2,744,067.03 THB	2,749,322.52 THB	2,744,067.03 THB	-0.19%	60
2026-10-28 12:00 — 2026-10-28 12:59	2,744,433.34 THB	2,723,420.87 THB	2,744,433.34 THB	2,723,420.87 THB	-0.77%	60
2026-10-28 13:00 — 2026-10-28 13:24	2,723,405.12 THB	2,722,048.64 THB	2,723,776.94 THB	2,722,048.64 THB	-0.05%	25