ビットコインの価格 THB (タイバーツ)

ビットコインの価格トレンド — THB · 最後の21時間

時間帯: 2026-11-01 14:47 — 2026-11-02 11:47 UTC

最初の記録価格: 2,617,572.99 THB
2026-11-01 14:48 UTC
最後の記録価格: 2,625,302.16 THB
2026-11-02 11:47 UTC
記録された最高価格: 2,660,338.74 THB
2026-11-02 03:56 UTC
記録された最低価格: 2,586,346.30 THB
2026-11-01 20:28 UTC
変化: 7,729.17 THB
+0.30%
記録数: 1,260

記録間の最大間隔: 00:01:27.

ビットコインの価格 · タイバーツ (THB)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-01 14:48 — 2026-11-01 14:59	2,617,572.99 THB	2,616,928.47 THB	2,617,572.99 THB	2,616,826.19 THB	-0.02%	12
2026-11-01 15:00 — 2026-11-01 15:59	2,616,928.47 THB	2,615,626.84 THB	2,618,993.87 THB	2,615,626.84 THB	-0.05%	60
2026-11-01 16:00 — 2026-11-01 16:59	2,615,646.07 THB	2,620,158.49 THB	2,620,158.49 THB	2,615,505.47 THB	+0.17%	60
2026-11-01 17:00 — 2026-11-01 17:59	2,620,167.07 THB	2,617,537.19 THB	2,621,026.45 THB	2,617,237.20 THB	-0.10%	60
2026-11-01 18:00 — 2026-11-01 18:59	2,617,552.64 THB	2,612,199.52 THB	2,617,552.64 THB	2,612,056.74 THB	-0.20%	60
2026-11-01 19:00 — 2026-11-01 19:59	2,612,155.29 THB	2,608,246.67 THB	2,612,890.70 THB	2,587,048.31 THB	-0.15%	60
2026-11-01 20:00 — 2026-11-01 20:59	2,608,246.67 THB	2,613,072.75 THB	2,613,072.75 THB	2,586,346.30 THB	+0.19%	60
2026-11-01 21:00 — 2026-11-01 21:59	2,613,072.75 THB	2,624,154.17 THB	2,626,142.31 THB	2,592,687.69 THB	+0.42%	60
2026-11-01 22:00 — 2026-11-01 22:59	2,624,154.17 THB	2,623,678.35 THB	2,625,080.61 THB	2,616,504.90 THB	-0.02%	60
2026-11-01 23:00 — 2026-11-01 23:59	2,623,550.84 THB	2,639,788.45 THB	2,639,788.45 THB	2,623,469.39 THB	+0.62%	60
2026-11-02 00:00 — 2026-11-02 00:59	2,639,762.14 THB	2,635,989.86 THB	2,643,639.46 THB	2,630,122.85 THB	-0.14%	60
2026-11-02 01:00 — 2026-11-02 01:59	2,635,763.84 THB	2,646,389.27 THB	2,652,329.32 THB	2,632,149.37 THB	+0.40%	60
2026-11-02 02:00 — 2026-11-02 02:59	2,646,492.85 THB	2,648,540.93 THB	2,649,386.14 THB	2,643,190.92 THB	+0.08%	60
2026-11-02 03:00 — 2026-11-02 03:59	2,648,680.57 THB	2,656,104.66 THB	2,660,338.74 THB	2,647,199.76 THB	+0.28%	60
2026-11-02 04:00 — 2026-11-02 04:59	2,656,137.29 THB	2,650,069.83 THB	2,658,662.13 THB	2,649,680.63 THB	-0.23%	60
2026-11-02 05:00 — 2026-11-02 05:59	2,650,043.02 THB	2,647,128.10 THB	2,650,043.02 THB	2,643,556.65 THB	-0.11%	60
2026-11-02 06:00 — 2026-11-02 06:59	2,647,062.12 THB	2,638,263.47 THB	2,647,062.12 THB	2,636,115.38 THB	-0.33%	60
2026-11-02 07:00 — 2026-11-02 07:59	2,639,209.52 THB	2,638,229.06 THB	2,640,469.82 THB	2,631,236.12 THB	-0.04%	60
2026-11-02 08:00 — 2026-11-02 08:59	2,638,229.06 THB	2,639,030.95 THB	2,644,535.38 THB	2,636,369.39 THB	+0.03%	60
2026-11-02 09:00 — 2026-11-02 09:59	2,639,030.95 THB	2,633,616.33 THB	2,642,218.36 THB	2,633,495.10 THB	-0.21%	60
2026-11-02 10:00 — 2026-11-02 10:59	2,633,616.33 THB	2,629,765.40 THB	2,633,831.62 THB	2,629,289.05 THB	-0.15%	60
2026-11-02 11:00 — 2026-11-02 11:47	2,629,438.94 THB	2,625,302.16 THB	2,630,189.52 THB	2,624,535.97 THB	-0.16%	48