ビットコインの価格 THB (タイバーツ)

ビットコインの価格トレンド — THB · 最後の21時間

時間帯: 2026-11-08 13:50 — 2026-11-09 10:50 UTC

最初の記録価格: 2,542,598.92 THB
2026-11-08 13:51 UTC
最後の記録価格: 2,483,983.53 THB
2026-11-09 10:50 UTC
記録された最高価格: 2,547,555.00 THB
2026-11-08 16:04 UTC
記録された最低価格: 2,472,065.75 THB
2026-11-09 07:49 UTC
変化: -58,615.38 THB
-2.31%
記録数: 1,260

記録間の最大間隔: 00:01:07.

ビットコインの価格 · タイバーツ (THB)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-08 13:51 — 2026-11-08 13:59	2,542,598.92 THB	2,539,637.09 THB	2,542,598.92 THB	2,538,662.30 THB	-0.12%	9
2026-11-08 14:00 — 2026-11-08 14:59	2,539,637.09 THB	2,542,987.90 THB	2,545,135.57 THB	2,539,161.65 THB	+0.13%	60
2026-11-08 15:00 — 2026-11-08 15:59	2,542,987.90 THB	2,547,024.40 THB	2,547,488.09 THB	2,542,608.94 THB	+0.16%	60
2026-11-08 16:00 — 2026-11-08 16:59	2,547,024.40 THB	2,534,123.37 THB	2,547,555.00 THB	2,533,577.30 THB	-0.51%	60
2026-11-08 17:00 — 2026-11-08 17:59	2,534,123.37 THB	2,537,404.34 THB	2,539,574.14 THB	2,531,007.65 THB	+0.13%	60
2026-11-08 18:00 — 2026-11-08 18:59	2,537,458.34 THB	2,546,437.36 THB	2,546,437.36 THB	2,536,689.96 THB	+0.35%	60
2026-11-08 19:00 — 2026-11-08 19:59	2,545,922.19 THB	2,545,374.85 THB	2,545,922.19 THB	2,541,243.64 THB	-0.02%	60
2026-11-08 20:00 — 2026-11-08 20:59	2,545,178.07 THB	2,539,674.19 THB	2,545,498.36 THB	2,538,923.79 THB	-0.22%	60
2026-11-08 21:00 — 2026-11-08 21:59	2,539,330.79 THB	2,488,163.39 THB	2,539,835.32 THB	2,488,163.39 THB	-2.01%	60
2026-11-08 22:00 — 2026-11-08 22:59	2,483,588.21 THB	2,492,903.32 THB	2,502,234.79 THB	2,483,588.21 THB	+0.38%	60
2026-11-08 23:00 — 2026-11-08 23:59	2,495,541.84 THB	2,501,666.20 THB	2,533,345.58 THB	2,495,541.84 THB	+0.25%	60
2026-11-09 00:00 — 2026-11-09 00:59	2,500,395.42 THB	2,519,769.61 THB	2,520,067.09 THB	2,499,205.96 THB	+0.77%	60
2026-11-09 01:00 — 2026-11-09 01:59	2,520,359.31 THB	2,517,207.53 THB	2,524,438.83 THB	2,504,294.07 THB	-0.13%	60
2026-11-09 02:00 — 2026-11-09 02:59	2,517,207.53 THB	2,523,299.66 THB	2,530,061.91 THB	2,517,207.53 THB	+0.24%	60
2026-11-09 03:00 — 2026-11-09 03:59	2,523,223.25 THB	2,508,446.99 THB	2,523,223.25 THB	2,508,446.99 THB	-0.59%	60
2026-11-09 04:00 — 2026-11-09 04:59	2,508,192.32 THB	2,501,879.39 THB	2,514,198.92 THB	2,501,879.39 THB	-0.25%	60
2026-11-09 05:00 — 2026-11-09 05:59	2,503,013.19 THB	2,491,369.34 THB	2,503,013.19 THB	2,485,589.42 THB	-0.47%	60
2026-11-09 06:00 — 2026-11-09 06:59	2,490,196.24 THB	2,486,881.41 THB	2,495,469.48 THB	2,476,933.91 THB	-0.13%	60
2026-11-09 07:00 — 2026-11-09 07:59	2,485,529.57 THB	2,476,988.58 THB	2,487,044.55 THB	2,472,065.75 THB	-0.34%	60
2026-11-09 08:00 — 2026-11-09 08:59	2,473,920.52 THB	2,496,585.92 THB	2,496,585.92 THB	2,472,750.85 THB	+0.92%	60
2026-11-09 09:00 — 2026-11-09 09:59	2,497,299.68 THB	2,490,858.05 THB	2,501,817.76 THB	2,485,666.77 THB	-0.26%	60
2026-11-09 10:00 — 2026-11-09 10:50	2,491,162.73 THB	2,483,983.53 THB	2,491,162.73 THB	2,482,661.57 THB	-0.29%	51