ビットコインの価格 THB (タイバーツ)

ビットコインの価格トレンド — THB · 最後の21時間

時間帯: 2026-10-30 08:49 — 2026-10-31 05:49 UTC

最初の記録価格: 2,623,476.79 THB
2026-10-30 08:50 UTC
最後の記録価格: 2,603,085.83 THB
2026-10-31 05:49 UTC
記録された最高価格: 2,630,233.90 THB
2026-10-30 15:22 UTC
記録された最低価格: 2,577,699.77 THB
2026-10-30 19:37 UTC
変化: -20,390.96 THB
-0.78%
記録数: 1,260

記録間の最大間隔: 00:01:37.

ビットコインの価格 · タイバーツ (THB)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-30 08:50 — 2026-10-30 08:59	2,623,476.79 THB	2,625,031.77 THB	2,625,268.34 THB	2,622,804.94 THB	+0.06%	10
2026-10-30 09:00 — 2026-10-30 09:59	2,624,619.01 THB	2,612,640.52 THB	2,624,960.94 THB	2,611,324.03 THB	-0.46%	60
2026-10-30 10:00 — 2026-10-30 10:59	2,612,869.16 THB	2,616,016.12 THB	2,616,239.76 THB	2,603,099.36 THB	+0.12%	60
2026-10-30 11:00 — 2026-10-30 11:59	2,616,016.12 THB	2,605,799.47 THB	2,619,367.15 THB	2,605,799.47 THB	-0.39%	60
2026-10-30 12:00 — 2026-10-30 12:59	2,607,431.44 THB	2,606,836.45 THB	2,611,870.65 THB	2,605,385.51 THB	-0.02%	60
2026-10-30 13:00 — 2026-10-30 13:59	2,608,100.27 THB	2,586,794.27 THB	2,608,100.27 THB	2,585,983.57 THB	-0.82%	60
2026-10-30 14:00 — 2026-10-30 14:59	2,587,880.14 THB	2,600,469.63 THB	2,600,469.63 THB	2,585,737.86 THB	+0.49%	60
2026-10-30 15:00 — 2026-10-30 15:59	2,600,273.64 THB	2,614,539.54 THB	2,630,233.90 THB	2,600,273.64 THB	+0.55%	60
2026-10-30 16:00 — 2026-10-30 16:59	2,615,025.30 THB	2,611,008.65 THB	2,619,444.01 THB	2,609,152.66 THB	-0.15%	60
2026-10-30 17:00 — 2026-10-30 17:59	2,610,541.08 THB	2,603,611.90 THB	2,612,361.57 THB	2,603,611.90 THB	-0.27%	60
2026-10-30 18:00 — 2026-10-30 18:59	2,603,805.72 THB	2,580,489.21 THB	2,604,515.22 THB	2,580,489.21 THB	-0.90%	60
2026-10-30 19:00 — 2026-10-30 19:59	2,581,562.40 THB	2,594,659.86 THB	2,594,660.92 THB	2,577,699.77 THB	+0.51%	60
2026-10-30 20:00 — 2026-10-30 20:59	2,594,655.46 THB	2,596,433.93 THB	2,598,543.89 THB	2,593,133.94 THB	+0.07%	60
2026-10-30 21:00 — 2026-10-30 21:59	2,596,433.93 THB	2,585,867.14 THB	2,596,433.93 THB	2,583,736.33 THB	-0.41%	60
2026-10-30 22:00 — 2026-10-30 22:59	2,586,097.95 THB	2,592,853.15 THB	2,592,864.09 THB	2,584,333.45 THB	+0.26%	60
2026-10-30 23:00 — 2026-10-30 23:59	2,592,734.61 THB	2,603,849.61 THB	2,604,506.27 THB	2,591,722.10 THB	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	2,603,964.22 THB	2,609,992.65 THB	2,610,456.55 THB	2,602,588.02 THB	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	2,610,148.53 THB	2,606,602.45 THB	2,613,365.94 THB	2,606,517.94 THB	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	2,606,533.66 THB	2,608,470.78 THB	2,610,045.50 THB	2,604,849.32 THB	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	2,608,473.36 THB	2,599,165.36 THB	2,608,473.36 THB	2,599,165.36 THB	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	2,599,165.36 THB	2,598,526.93 THB	2,603,733.00 THB	2,598,466.88 THB	-0.02%	60
2026-10-31 05:00 — 2026-10-31 05:49	2,598,526.93 THB	2,603,085.83 THB	2,603,902.34 THB	2,598,439.77 THB	+0.18%	50