ビットコインの価格 THB (タイバーツ)

ビットコインの価格トレンド — THB · 最後の25日

時間帯: 2026-09-26 03:18 — 2026-10-21 03:18 UTC

最初の記録価格: 2,808,861.33 THB
2026-09-26 03:59 UTC
最後の記録価格: 2,784,163.68 THB
2026-10-21 02:59 UTC
記録された最高価格: 2,918,768.75 THB
2026-10-02 13:42 UTC
記録された最低価格: 2,674,518.90 THB
2026-10-15 13:56 UTC
変化: -24,697.65 THB
-0.88%
記録数: 34,796

記録間の最大間隔: 19:01:00.

ビットコインの価格 · タイバーツ (THB)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-09-26 03:59 — 2026-09-26 23:59	2,808,861.33 THB	2,824,925.57 THB	2,826,901.19 THB	2,806,970.77 THB	+0.57%	1,201
2026-09-27 00:00 — 2026-09-27 23:59	2,824,925.57 THB	2,825,406.41 THB	2,846,444.21 THB	2,810,345.77 THB	+0.02%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	2,824,178.49 THB	2,807,157.91 THB	2,842,062.60 THB	2,774,161.04 THB	-0.60%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	2,806,510.02 THB	2,818,743.79 THB	2,819,263.54 THB	2,782,088.71 THB	+0.44%	398
2026-09-30 01:38 — 2026-09-30 23:59	2,794,673.64 THB	2,808,444.75 THB	2,866,006.50 THB	2,782,834.23 THB	+0.49%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	2,808,489.60 THB	2,855,432.14 THB	2,869,831.03 THB	2,802,782.53 THB	+1.67%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	2,855,432.14 THB	2,825,492.27 THB	2,918,768.75 THB	2,818,816.28 THB	-1.05%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	2,824,980.87 THB	2,833,408.72 THB	2,842,262.85 THB	2,823,027.29 THB	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	2,833,408.72 THB	2,899,965.67 THB	2,903,313.84 THB	2,832,067.61 THB	+2.35%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	2,899,965.67 THB	2,891,027.84 THB	2,917,797.26 THB	2,866,195.93 THB	-0.31%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	2,891,027.84 THB	2,876,930.53 THB	2,912,637.15 THB	2,866,752.67 THB	-0.49%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	2,876,380.99 THB	2,799,067.16 THB	2,877,686.98 THB	2,790,336.10 THB	-2.69%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	2,798,997.83 THB	2,748,366.85 THB	2,808,004.44 THB	2,705,469.80 THB	-1.81%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	2,748,918.61 THB	2,772,197.67 THB	2,795,610.31 THB	2,741,044.04 THB	+0.85%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	2,772,197.67 THB	2,783,892.33 THB	2,792,829.24 THB	2,769,431.26 THB	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	2,783,889.38 THB	2,805,784.73 THB	2,818,310.61 THB	2,777,833.89 THB	+0.79%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	2,805,784.73 THB	2,749,551.67 THB	2,825,912.47 THB	2,747,352.74 THB	-2.00%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	2,749,551.67 THB	2,788,759.35 THB	2,820,060.37 THB	2,728,016.11 THB	+1.43%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	2,788,760.53 THB	2,741,378.37 THB	2,820,626.61 THB	2,736,002.41 THB	-1.70%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	2,743,325.02 THB	2,753,004.61 THB	2,766,960.18 THB	2,674,518.90 THB	+0.35%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	2,753,236.34 THB	2,723,139.84 THB	2,765,939.21 THB	2,703,869.45 THB	-1.09%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	2,723,220.40 THB	2,708,235.08 THB	2,727,164.19 THB	2,688,992.29 THB	-0.55%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	2,708,196.21 THB	2,743,064.59 THB	2,751,052.61 THB	2,697,099.66 THB	+1.29%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	2,743,498.46 THB	2,750,794.15 THB	2,787,543.69 THB	2,737,862.74 THB	+0.27%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	2,750,432.66 THB	2,788,146.08 THB	2,795,627.46 THB	2,726,903.00 THB	+1.37%	1,438
2026-10-21 00:00 — 2026-10-21 02:59	2,787,943.17 THB	2,784,163.68 THB	2,795,630.44 THB	2,779,228.74 THB	-0.14%	180