ビットコインの価格 THB (タイバーツ)

ビットコインの価格トレンド — THB · 最後の25日

時間帯: 2026-10-02 14:51 — 2026-10-27 14:51 UTC

最初の記録価格: 2,871,244.86 THB
2026-10-02 14:59 UTC
最後の記録価格: 2,698,823.26 THB
2026-10-27 13:59 UTC
記録された最高価格: 2,917,797.26 THB
2026-10-05 14:15 UTC
記録された最低価格: 2,666,714.49 THB
2026-10-24 15:21 UTC
変化: -172,421.60 THB
-6.01%
記録数: 35,935

記録間の最大間隔: 00:03:01.

ビットコインの価格 · タイバーツ (THB)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-02 14:59 — 2026-10-02 23:59	2,871,244.86 THB	2,825,492.27 THB	2,874,347.66 THB	2,818,816.28 THB	-1.59%	541
2026-10-03 00:00 — 2026-10-03 23:59	2,824,980.87 THB	2,833,408.72 THB	2,842,262.85 THB	2,823,027.29 THB	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	2,833,408.72 THB	2,899,965.67 THB	2,903,313.84 THB	2,832,067.61 THB	+2.35%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	2,899,965.67 THB	2,891,027.84 THB	2,917,797.26 THB	2,866,195.93 THB	-0.31%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	2,891,027.84 THB	2,876,930.53 THB	2,912,637.15 THB	2,866,752.67 THB	-0.49%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	2,876,380.99 THB	2,799,067.16 THB	2,877,686.98 THB	2,790,336.10 THB	-2.69%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	2,798,997.83 THB	2,748,366.85 THB	2,808,004.44 THB	2,705,469.80 THB	-1.81%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	2,748,918.61 THB	2,772,197.67 THB	2,795,610.31 THB	2,741,044.04 THB	+0.85%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	2,772,197.67 THB	2,783,892.33 THB	2,792,829.24 THB	2,769,431.26 THB	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	2,783,889.38 THB	2,805,784.73 THB	2,818,310.61 THB	2,777,833.89 THB	+0.79%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	2,805,784.73 THB	2,749,551.67 THB	2,825,912.47 THB	2,747,352.74 THB	-2.00%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	2,749,551.67 THB	2,788,759.35 THB	2,820,060.37 THB	2,728,016.11 THB	+1.43%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	2,788,760.53 THB	2,741,378.37 THB	2,820,626.61 THB	2,736,002.41 THB	-1.70%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	2,743,325.02 THB	2,753,004.61 THB	2,766,960.18 THB	2,674,518.90 THB	+0.35%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	2,753,236.34 THB	2,723,139.84 THB	2,765,939.21 THB	2,703,869.45 THB	-1.09%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	2,723,220.40 THB	2,708,235.08 THB	2,727,164.19 THB	2,688,992.29 THB	-0.55%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	2,708,196.21 THB	2,743,064.59 THB	2,751,052.61 THB	2,697,099.66 THB	+1.29%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	2,743,498.46 THB	2,750,794.15 THB	2,787,543.69 THB	2,737,862.74 THB	+0.27%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	2,750,432.66 THB	2,788,146.08 THB	2,795,627.46 THB	2,726,903.00 THB	+1.37%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	2,787,943.17 THB	2,823,847.33 THB	2,849,104.36 THB	2,778,879.61 THB	+1.29%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	2,822,126.00 THB	2,743,334.15 THB	2,832,044.44 THB	2,731,250.13 THB	-2.79%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	2,743,294.55 THB	2,727,724.42 THB	2,764,393.38 THB	2,706,171.68 THB	-0.57%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	2,727,724.42 THB	2,719,166.69 THB	2,727,944.88 THB	2,666,714.49 THB	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	2,718,482.49 THB	2,690,348.90 THB	2,722,627.65 THB	2,683,157.45 THB	-1.03%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	2,688,880.37 THB	2,703,873.99 THB	2,725,803.24 THB	2,680,860.55 THB	+0.56%	1,440
2026-10-27 00:00 — 2026-10-27 13:59	2,704,004.11 THB	2,698,823.26 THB	2,712,044.01 THB	2,682,193.24 THB	-0.19%	840