ビットコインの価格 MXN (メキシコペソ)

ビットコインの価格トレンド — MXN · 最後の22時間

時間帯: 2026-10-09 22:40 — 2026-10-10 20:40 UTC

最初の記録価格: 1,520,320.08 MXN
2026-10-09 22:41 UTC
最後の記録価格: 1,528,115.34 MXN
2026-10-10 20:40 UTC
記録された最高価格: 1,529,994.08 MXN
2026-10-10 17:51 UTC
記録された最低価格: 1,518,852.16 MXN
2026-10-10 00:50 UTC
変化: 7,795.26 MXN
+0.51%
記録数: 1,320

記録間の最大間隔: 00:01:20.

ビットコインの価格 · メキシコペソ (MXN)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-09 22:41 — 2026-10-09 22:59	1,520,320.08 MXN	1,520,289.50 MXN	1,520,510.31 MXN	1,520,281.23 MXN	0.00%	19
2026-10-09 23:00 — 2026-10-09 23:59	1,520,289.50 MXN	1,520,450.56 MXN	1,521,258.52 MXN	1,519,537.35 MXN	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	1,520,450.56 MXN	1,519,334.01 MXN	1,520,450.56 MXN	1,518,852.16 MXN	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	1,519,340.54 MXN	1,521,685.60 MXN	1,521,995.80 MXN	1,519,124.50 MXN	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	1,521,685.60 MXN	1,520,297.97 MXN	1,521,995.05 MXN	1,520,056.22 MXN	-0.09%	60
2026-10-10 03:00 — 2026-10-10 03:59	1,520,475.97 MXN	1,519,494.95 MXN	1,520,475.97 MXN	1,519,057.16 MXN	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	1,519,562.04 MXN	1,521,552.91 MXN	1,521,725.69 MXN	1,519,562.04 MXN	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	1,521,386.11 MXN	1,523,062.82 MXN	1,523,327.19 MXN	1,521,034.56 MXN	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	1,523,475.49 MXN	1,523,215.88 MXN	1,524,743.90 MXN	1,522,849.49 MXN	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	1,522,761.09 MXN	1,523,143.59 MXN	1,523,275.85 MXN	1,520,521.45 MXN	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	1,523,310.17 MXN	1,524,130.22 MXN	1,524,585.79 MXN	1,523,147.58 MXN	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	1,524,158.56 MXN	1,524,300.86 MXN	1,525,668.84 MXN	1,524,158.56 MXN	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	1,524,249.73 MXN	1,524,398.36 MXN	1,524,612.72 MXN	1,523,363.17 MXN	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	1,524,482.57 MXN	1,525,280.05 MXN	1,525,281.16 MXN	1,523,277.13 MXN	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	1,525,292.46 MXN	1,523,601.99 MXN	1,525,292.46 MXN	1,523,601.99 MXN	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	1,523,602.79 MXN	1,523,955.46 MXN	1,524,537.92 MXN	1,523,306.33 MXN	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	1,523,947.97 MXN	1,526,991.96 MXN	1,527,934.46 MXN	1,523,091.63 MXN	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:59	1,526,976.22 MXN	1,526,924.76 MXN	1,528,029.55 MXN	1,526,342.06 MXN	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	1,526,924.76 MXN	1,527,201.15 MXN	1,528,333.83 MXN	1,526,924.76 MXN	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	1,527,201.15 MXN	1,529,428.70 MXN	1,529,994.08 MXN	1,527,201.15 MXN	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	1,529,428.70 MXN	1,527,602.54 MXN	1,529,428.70 MXN	1,527,109.25 MXN	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:59	1,527,636.93 MXN	1,528,590.20 MXN	1,528,748.57 MXN	1,527,592.32 MXN	+0.06%	60
2026-10-10 20:00 — 2026-10-10 20:40	1,528,558.38 MXN	1,528,115.34 MXN	1,528,900.72 MXN	1,527,745.08 MXN	-0.03%	41