ビットコインの価格 MXN (メキシコペソ)

ビットコインの価格トレンド — MXN · 最後の21時間

時間帯: 2026-10-10 07:08 — 2026-10-11 04:08 UTC

最初の記録価格: 1,521,940.24 MXN
2026-10-10 07:09 UTC
最後の記録価格: 1,524,460.86 MXN
2026-10-11 04:08 UTC
記録された最高価格: 1,529,994.08 MXN
2026-10-10 17:51 UTC
記録された最低価格: 1,520,521.45 MXN
2026-10-10 07:34 UTC
変化: 2,520.63 MXN
+0.17%
記録数: 1,260

記録間の最大間隔: 00:01:21.

ビットコインの価格 · メキシコペソ (MXN)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-10 07:09 — 2026-10-10 07:59	1,521,940.24 MXN	1,523,143.59 MXN	1,523,275.85 MXN	1,520,521.45 MXN	+0.08%	51
2026-10-10 08:00 — 2026-10-10 08:59	1,523,310.17 MXN	1,524,130.22 MXN	1,524,585.79 MXN	1,523,147.58 MXN	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	1,524,158.56 MXN	1,524,300.86 MXN	1,525,668.84 MXN	1,524,158.56 MXN	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	1,524,249.73 MXN	1,524,398.36 MXN	1,524,612.72 MXN	1,523,363.17 MXN	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	1,524,482.57 MXN	1,525,280.05 MXN	1,525,281.16 MXN	1,523,277.13 MXN	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	1,525,292.46 MXN	1,523,601.99 MXN	1,525,292.46 MXN	1,523,601.99 MXN	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	1,523,602.79 MXN	1,523,955.46 MXN	1,524,537.92 MXN	1,523,306.33 MXN	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	1,523,947.97 MXN	1,526,991.96 MXN	1,527,934.46 MXN	1,523,091.63 MXN	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:59	1,526,976.22 MXN	1,526,924.76 MXN	1,528,029.55 MXN	1,526,342.06 MXN	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	1,526,924.76 MXN	1,527,201.15 MXN	1,528,333.83 MXN	1,526,924.76 MXN	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	1,527,201.15 MXN	1,529,428.70 MXN	1,529,994.08 MXN	1,527,201.15 MXN	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	1,529,428.70 MXN	1,527,602.54 MXN	1,529,428.70 MXN	1,527,109.25 MXN	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:59	1,527,636.93 MXN	1,528,590.20 MXN	1,528,748.57 MXN	1,527,592.32 MXN	+0.06%	60
2026-10-10 20:00 — 2026-10-10 20:59	1,528,558.38 MXN	1,528,170.83 MXN	1,528,900.72 MXN	1,527,745.08 MXN	-0.03%	60
2026-10-10 21:00 — 2026-10-10 21:59	1,527,960.28 MXN	1,527,974.66 MXN	1,528,809.77 MXN	1,527,522.09 MXN	+0.00%	60
2026-10-10 22:00 — 2026-10-10 22:59	1,527,974.66 MXN	1,528,632.53 MXN	1,528,632.53 MXN	1,526,542.28 MXN	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	1,528,632.53 MXN	1,526,864.66 MXN	1,528,916.29 MXN	1,526,864.66 MXN	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	1,526,863.05 MXN	1,526,360.60 MXN	1,527,568.54 MXN	1,526,360.60 MXN	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	1,526,246.45 MXN	1,527,457.36 MXN	1,528,328.24 MXN	1,526,246.45 MXN	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	1,527,457.36 MXN	1,528,953.29 MXN	1,529,569.42 MXN	1,527,378.45 MXN	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	1,528,953.29 MXN	1,524,425.54 MXN	1,528,953.29 MXN	1,524,270.93 MXN	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:08	1,524,451.12 MXN	1,524,460.86 MXN	1,524,460.86 MXN	1,523,541.83 MXN	+0.00%	9