ビットコインの価格 MXN (メキシコペソ)

ビットコインの価格トレンド — MXN · 最後の25日

時間帯: 2026-09-17 04:46 — 2026-10-12 04:46 UTC

最初の記録価格: 1,317,861.38 MXN
2026-09-17 04:59 UTC
最後の記録価格: 1,537,158.53 MXN
2026-10-12 03:59 UTC
記録された最高価格: 1,583,197.17 MXN
2026-10-02 11:59 UTC
記録された最低価格: 1,310,096.40 MXN
2026-09-17 22:59 UTC
変化: 219,297.15 MXN
+16.64%
記録数: 581

記録間の最大間隔: 19:59:59.

ビットコインの価格 · メキシコペソ (MXN)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-09-17 04:59 — 2026-09-17 23:59	1,317,861.38 MXN	1,311,539.12 MXN	1,317,861.38 MXN	1,310,096.40 MXN	-0.48%	20
2026-09-18 00:59 — 2026-09-18 23:59	1,312,995.01 MXN	1,394,438.16 MXN	1,399,385.37 MXN	1,312,995.01 MXN	+6.20%	24
2026-09-19 00:59 — 2026-09-19 23:59	1,403,298.06 MXN	1,399,818.30 MXN	1,409,597.93 MXN	1,395,418.75 MXN	-0.25%	24
2026-09-20 00:59 — 2026-09-20 23:59	1,399,756.74 MXN	1,398,724.58 MXN	1,400,655.03 MXN	1,381,983.93 MXN	-0.07%	24
2026-09-21 00:59 — 2026-09-21 23:59	1,405,534.91 MXN	1,490,792.84 MXN	1,497,547.80 MXN	1,394,139.44 MXN	+6.07%	24
2026-09-22 00:59 — 2026-09-22 23:59	1,480,387.37 MXN	1,490,619.89 MXN	1,498,101.55 MXN	1,470,809.87 MXN	+0.69%	24
2026-09-23 00:59 — 2026-09-23 23:59	1,495,684.35 MXN	1,480,399.25 MXN	1,510,800.62 MXN	1,471,642.39 MXN	-1.02%	24
2026-09-24 00:59 — 2026-09-24 23:59	1,480,822.93 MXN	1,496,684.89 MXN	1,496,849.14 MXN	1,462,187.89 MXN	+1.07%	24
2026-09-25 00:59 — 2026-09-25 23:59	1,502,450.05 MXN	1,486,156.75 MXN	1,502,450.05 MXN	1,481,700.26 MXN	-1.08%	24
2026-09-26 00:59 — 2026-09-26 23:59	1,483,788.37 MXN	1,492,234.92 MXN	1,492,234.92 MXN	1,483,319.66 MXN	+0.57%	24
2026-09-27 00:59 — 2026-09-27 23:59	1,490,186.45 MXN	1,499,849.25 MXN	1,504,837.08 MXN	1,490,186.45 MXN	+0.65%	24
2026-09-28 00:59 — 2026-09-28 23:59	1,493,880.63 MXN	1,501,487.80 MXN	1,504,326.80 MXN	1,469,988.51 MXN	+0.51%	24
2026-09-29 00:59 — 2026-09-29 05:59	1,497,949.64 MXN	1,502,293.55 MXN	1,502,293.55 MXN	1,492,145.68 MXN	+0.29%	6
2026-09-30 01:59 — 2026-09-30 23:59	1,509,262.26 MXN	1,510,905.93 MXN	1,536,831.06 MXN	1,499,415.04 MXN	+0.11%	23
2026-10-01 00:59 — 2026-10-01 23:59	1,510,264.72 MXN	1,553,822.47 MXN	1,560,624.52 MXN	1,509,591.98 MXN	+2.88%	24
2026-10-02 00:59 — 2026-10-02 23:59	1,553,604.84 MXN	1,534,917.63 MXN	1,583,197.17 MXN	1,530,678.20 MXN	-1.20%	24
2026-10-03 00:59 — 2026-10-03 23:59	1,537,209.66 MXN	1,539,184.25 MXN	1,543,079.58 MXN	1,535,747.74 MXN	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	1,539,610.89 MXN	1,570,735.19 MXN	1,570,735.19 MXN	1,539,610.89 MXN	+2.02%	24
2026-10-05 00:59 — 2026-10-05 23:59	1,572,585.63 MXN	1,550,533.46 MXN	1,576,858.88 MXN	1,545,660.72 MXN	-1.40%	24
2026-10-06 00:59 — 2026-10-06 23:59	1,550,218.61 MXN	1,538,054.81 MXN	1,555,485.01 MXN	1,536,495.02 MXN	-0.78%	24
2026-10-07 00:59 — 2026-10-07 23:59	1,537,517.49 MXN	1,496,738.39 MXN	1,537,517.49 MXN	1,492,626.72 MXN	-2.65%	24
2026-10-08 00:59 — 2026-10-08 23:59	1,498,692.74 MXN	1,485,149.35 MXN	1,498,692.74 MXN	1,465,421.96 MXN	-0.90%	24
2026-10-09 00:59 — 2026-10-09 23:59	1,487,864.21 MXN	1,520,450.56 MXN	1,527,203.87 MXN	1,486,974.26 MXN	+2.19%	24
2026-10-10 00:59 — 2026-10-10 23:59	1,519,334.01 MXN	1,526,864.66 MXN	1,529,428.70 MXN	1,519,334.01 MXN	+0.50%	24
2026-10-11 00:59 — 2026-10-11 23:59	1,526,360.60 MXN	1,541,216.38 MXN	1,541,216.38 MXN	1,512,455.15 MXN	+0.97%	24
2026-10-12 00:59 — 2026-10-12 03:59	1,543,063.37 MXN	1,537,158.53 MXN	1,543,063.37 MXN	1,535,670.95 MXN	-0.38%	4