ビットコインの価格 MXN (メキシコペソ)

ビットコインの価格トレンド — MXN · 最後の1日

時間帯: 2026-10-25 00:23 — 2026-10-26 00:23 UTC

最初の記録価格: 1,506,911.76 MXN
2026-10-25 00:24 UTC
最後の記録価格: 1,495,652.72 MXN
2026-10-26 00:23 UTC
記録された最高価格: 1,511,096.07 MXN
2026-10-25 03:23 UTC
記録された最低価格: 1,494,279.15 MXN
2026-10-25 09:20 UTC
変化: -11,259.05 MXN
-0.75%
記録数: 1,440

記録間の最大間隔: 00:01:22.

ビットコインの価格 · メキシコペソ (MXN)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-25 00:24 — 2026-10-25 00:59	1,506,911.76 MXN	1,508,660.97 MXN	1,508,813.11 MXN	1,506,911.76 MXN	+0.12%	36
2026-10-25 01:00 — 2026-10-25 01:59	1,508,754.03 MXN	1,507,916.07 MXN	1,508,754.03 MXN	1,506,665.16 MXN	-0.06%	60
2026-10-25 02:00 — 2026-10-25 02:59	1,507,916.07 MXN	1,509,435.89 MXN	1,510,358.86 MXN	1,507,439.49 MXN	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:59	1,509,432.97 MXN	1,508,170.76 MXN	1,511,096.07 MXN	1,508,170.76 MXN	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	1,508,170.76 MXN	1,509,760.42 MXN	1,509,779.95 MXN	1,507,546.27 MXN	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	1,509,738.97 MXN	1,502,963.17 MXN	1,509,738.97 MXN	1,501,744.88 MXN	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:59	1,502,962.29 MXN	1,501,125.23 MXN	1,504,377.65 MXN	1,500,667.08 MXN	-0.12%	60
2026-10-25 07:00 — 2026-10-25 07:59	1,501,188.23 MXN	1,504,944.83 MXN	1,505,229.78 MXN	1,501,188.23 MXN	+0.25%	60
2026-10-25 08:00 — 2026-10-25 08:59	1,504,472.04 MXN	1,499,561.52 MXN	1,504,753.76 MXN	1,499,397.76 MXN	-0.33%	60
2026-10-25 09:00 — 2026-10-25 09:59	1,499,561.52 MXN	1,498,123.10 MXN	1,500,127.65 MXN	1,494,279.15 MXN	-0.10%	60
2026-10-25 10:00 — 2026-10-25 10:59	1,498,030.58 MXN	1,496,808.96 MXN	1,499,498.73 MXN	1,496,318.97 MXN	-0.08%	60
2026-10-25 11:00 — 2026-10-25 11:59	1,496,808.96 MXN	1,503,132.24 MXN	1,503,600.96 MXN	1,496,808.96 MXN	+0.42%	60
2026-10-25 12:00 — 2026-10-25 12:59	1,503,132.24 MXN	1,500,371.09 MXN	1,503,132.24 MXN	1,498,318.09 MXN	-0.18%	60
2026-10-25 13:00 — 2026-10-25 13:59	1,500,386.68 MXN	1,499,209.66 MXN	1,500,414.52 MXN	1,496,823.99 MXN	-0.08%	60
2026-10-25 14:00 — 2026-10-25 14:59	1,499,188.55 MXN	1,503,201.34 MXN	1,503,201.34 MXN	1,497,808.62 MXN	+0.27%	60
2026-10-25 15:00 — 2026-10-25 15:59	1,503,374.79 MXN	1,503,833.62 MXN	1,506,116.58 MXN	1,502,297.56 MXN	+0.03%	60
2026-10-25 16:00 — 2026-10-25 16:59	1,503,932.97 MXN	1,506,271.81 MXN	1,506,271.81 MXN	1,501,993.62 MXN	+0.16%	60
2026-10-25 17:00 — 2026-10-25 17:59	1,506,601.52 MXN	1,507,675.64 MXN	1,508,352.75 MXN	1,505,895.15 MXN	+0.07%	60
2026-10-25 18:00 — 2026-10-25 18:59	1,507,675.64 MXN	1,504,212.22 MXN	1,507,675.64 MXN	1,504,212.22 MXN	-0.23%	60
2026-10-25 19:00 — 2026-10-25 19:59	1,504,212.22 MXN	1,504,644.92 MXN	1,506,309.68 MXN	1,504,212.22 MXN	+0.03%	60
2026-10-25 20:00 — 2026-10-25 20:59	1,504,548.16 MXN	1,502,697.48 MXN	1,505,184.82 MXN	1,502,267.20 MXN	-0.12%	60
2026-10-25 21:00 — 2026-10-25 21:59	1,502,697.48 MXN	1,498,472.44 MXN	1,504,442.11 MXN	1,497,146.86 MXN	-0.28%	60
2026-10-25 22:00 — 2026-10-25 22:59	1,497,445.02 MXN	1,503,606.06 MXN	1,506,641.79 MXN	1,497,445.02 MXN	+0.41%	60
2026-10-25 23:00 — 2026-10-25 23:59	1,503,606.06 MXN	1,498,708.79 MXN	1,504,834.89 MXN	1,495,887.19 MXN	-0.33%	60
2026-10-26 00:00 — 2026-10-26 00:23	1,497,890.71 MXN	1,495,652.72 MXN	1,498,741.53 MXN	1,495,177.55 MXN	-0.15%	24