ビットコインの価格 MXN (メキシコペソ)

ビットコインの価格トレンド — MXN · 最後の1日

時間帯: 2026-11-01 11:58 — 2026-11-02 11:58 UTC

最初の記録価格: 1,462,628.67 MXN
2026-11-01 11:59 UTC
最後の記録価格: 1,458,157.86 MXN
2026-11-02 11:58 UTC
記録された最高価格: 1,478,669.12 MXN
2026-11-02 03:52 UTC
記録された最低価格: 1,456,621.52 MXN
2026-11-02 11:34 UTC
変化: -4,470.81 MXN
-0.31%
記録数: 1,440

記録間の最大間隔: 00:01:27.

ビットコインの価格 · メキシコペソ (MXN)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-01 11:59	1,462,628.67 MXN	1,462,628.67 MXN	1,462,628.67 MXN	1,462,628.67 MXN	—	1
2026-11-01 12:00 — 2026-11-01 12:59	1,462,669.15 MXN	1,461,819.77 MXN	1,463,872.66 MXN	1,459,681.95 MXN	-0.06%	60
2026-11-01 13:00 — 2026-11-01 13:59	1,461,895.36 MXN	1,462,585.96 MXN	1,464,450.94 MXN	1,461,869.49 MXN	+0.05%	60
2026-11-01 14:00 — 2026-11-01 14:59	1,462,704.36 MXN	1,464,799.27 MXN	1,465,187.93 MXN	1,462,527.85 MXN	+0.14%	60
2026-11-01 15:00 — 2026-11-01 15:59	1,464,799.27 MXN	1,463,940.07 MXN	1,465,955.36 MXN	1,463,940.07 MXN	-0.06%	60
2026-11-01 16:00 — 2026-11-01 16:59	1,463,950.83 MXN	1,466,607.25 MXN	1,466,607.25 MXN	1,463,872.14 MXN	+0.18%	60
2026-11-01 17:00 — 2026-11-01 17:59	1,466,612.05 MXN	1,465,009.27 MXN	1,466,966.34 MXN	1,464,841.37 MXN	-0.11%	60
2026-11-01 18:00 — 2026-11-01 18:59	1,465,017.91 MXN	1,462,021.83 MXN	1,465,017.91 MXN	1,461,941.91 MXN	-0.20%	60
2026-11-01 19:00 — 2026-11-01 19:59	1,461,997.07 MXN	1,459,331.56 MXN	1,462,408.68 MXN	1,458,970.01 MXN	-0.18%	60
2026-11-01 20:00 — 2026-11-01 20:59	1,459,331.56 MXN	1,462,039.57 MXN	1,462,579.25 MXN	1,458,786.86 MXN	+0.19%	60
2026-11-01 21:00 — 2026-11-01 21:59	1,462,039.57 MXN	1,464,087.94 MXN	1,465,196.40 MXN	1,462,033.73 MXN	+0.14%	60
2026-11-01 22:00 — 2026-11-01 22:59	1,464,087.94 MXN	1,462,434.78 MXN	1,464,349.57 MXN	1,459,259.49 MXN	-0.11%	60
2026-11-01 23:00 — 2026-11-01 23:59	1,462,363.71 MXN	1,471,446.14 MXN	1,471,446.14 MXN	1,462,357.45 MXN	+0.62%	60
2026-11-02 00:00 — 2026-11-02 00:59	1,471,431.47 MXN	1,466,890.79 MXN	1,473,099.90 MXN	1,465,807.08 MXN	-0.31%	60
2026-11-02 01:00 — 2026-11-02 01:59	1,466,765.01 MXN	1,472,920.28 MXN	1,475,358.61 MXN	1,466,765.01 MXN	+0.42%	60
2026-11-02 02:00 — 2026-11-02 02:59	1,472,977.93 MXN	1,473,331.65 MXN	1,474,213.93 MXN	1,471,399.27 MXN	+0.02%	60
2026-11-02 03:00 — 2026-11-02 03:59	1,473,409.33 MXN	1,476,295.20 MXN	1,478,669.12 MXN	1,473,283.66 MXN	+0.20%	60
2026-11-02 04:00 — 2026-11-02 04:59	1,476,313.33 MXN	1,472,352.05 MXN	1,477,114.14 MXN	1,472,352.05 MXN	-0.27%	60
2026-11-02 05:00 — 2026-11-02 05:59	1,472,337.16 MXN	1,470,503.17 MXN	1,472,337.16 MXN	1,468,476.92 MXN	-0.12%	60
2026-11-02 06:00 — 2026-11-02 06:59	1,470,466.52 MXN	1,465,231.49 MXN	1,470,466.52 MXN	1,465,207.97 MXN	-0.36%	60
2026-11-02 07:00 — 2026-11-02 07:59	1,465,756.90 MXN	1,464,879.02 MXN	1,466,662.29 MXN	1,462,000.34 MXN	-0.06%	60
2026-11-02 08:00 — 2026-11-02 08:59	1,464,879.02 MXN	1,465,368.75 MXN	1,468,529.60 MXN	1,463,727.30 MXN	+0.03%	60
2026-11-02 09:00 — 2026-11-02 09:59	1,465,368.75 MXN	1,460,223.59 MXN	1,466,984.32 MXN	1,458,820.95 MXN	-0.35%	60
2026-11-02 10:00 — 2026-11-02 10:59	1,460,223.59 MXN	1,459,258.44 MXN	1,460,801.22 MXN	1,458,848.18 MXN	-0.07%	60
2026-11-02 11:00 — 2026-11-02 11:58	1,459,077.28 MXN	1,458,157.86 MXN	1,459,676.81 MXN	1,456,621.52 MXN	-0.06%	59