ビットコインの価格 MXN (メキシコペソ)

ビットコインの価格トレンド — MXN · 最後の1日

時間帯: 2026-10-26 01:35 — 2026-10-27 01:35 UTC

最初の記録価格: 1,496,299.28 MXN
2026-10-26 01:36 UTC
最後の記録価格: 1,485,158.93 MXN
2026-10-27 01:35 UTC
記録された最高価格: 1,506,545.86 MXN
2026-10-26 10:48 UTC
記録された最低価格: 1,478,487.31 MXN
2026-10-26 23:07 UTC
変化: -11,140.35 MXN
-0.74%
記録数: 1,440

記録間の最大間隔: 00:01:37.

ビットコインの価格 · メキシコペソ (MXN)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-26 01:36 — 2026-10-26 01:59	1,496,299.28 MXN	1,491,413.18 MXN	1,496,299.28 MXN	1,488,169.39 MXN	-0.33%	24
2026-10-26 02:00 — 2026-10-26 02:59	1,490,156.71 MXN	1,486,912.62 MXN	1,493,407.04 MXN	1,485,818.97 MXN	-0.22%	60
2026-10-26 03:00 — 2026-10-26 03:59	1,486,527.47 MXN	1,485,116.72 MXN	1,491,024.44 MXN	1,483,966.57 MXN	-0.09%	60
2026-10-26 04:00 — 2026-10-26 04:59	1,487,352.88 MXN	1,495,475.32 MXN	1,496,433.09 MXN	1,487,352.88 MXN	+0.55%	60
2026-10-26 05:00 — 2026-10-26 05:59	1,495,889.54 MXN	1,499,128.01 MXN	1,499,128.01 MXN	1,495,283.57 MXN	+0.22%	60
2026-10-26 06:00 — 2026-10-26 06:59	1,499,560.74 MXN	1,497,070.05 MXN	1,499,617.17 MXN	1,496,042.19 MXN	-0.17%	60
2026-10-26 07:00 — 2026-10-26 07:59	1,498,214.35 MXN	1,496,842.41 MXN	1,499,831.15 MXN	1,495,109.12 MXN	-0.09%	60
2026-10-26 08:00 — 2026-10-26 08:59	1,496,875.47 MXN	1,500,002.06 MXN	1,502,769.02 MXN	1,492,540.02 MXN	+0.21%	60
2026-10-26 09:00 — 2026-10-26 09:59	1,500,002.06 MXN	1,502,688.32 MXN	1,503,551.12 MXN	1,497,712.38 MXN	+0.18%	60
2026-10-26 10:00 — 2026-10-26 10:59	1,502,894.56 MXN	1,505,987.19 MXN	1,506,545.86 MXN	1,502,412.65 MXN	+0.21%	60
2026-10-26 11:00 — 2026-10-26 11:59	1,505,484.82 MXN	1,501,503.05 MXN	1,505,538.21 MXN	1,499,364.79 MXN	-0.26%	60
2026-10-26 12:00 — 2026-10-26 12:59	1,500,492.86 MXN	1,498,471.18 MXN	1,502,281.44 MXN	1,497,653.75 MXN	-0.13%	60
2026-10-26 13:00 — 2026-10-26 13:59	1,498,269.26 MXN	1,482,162.64 MXN	1,498,269.26 MXN	1,479,214.33 MXN	-1.08%	60
2026-10-26 14:00 — 2026-10-26 14:59	1,482,567.78 MXN	1,488,654.91 MXN	1,490,690.34 MXN	1,479,713.95 MXN	+0.41%	60
2026-10-26 15:00 — 2026-10-26 15:59	1,490,879.70 MXN	1,495,334.70 MXN	1,500,135.09 MXN	1,490,879.70 MXN	+0.30%	60
2026-10-26 16:00 — 2026-10-26 16:59	1,494,966.40 MXN	1,488,128.34 MXN	1,494,966.40 MXN	1,482,633.65 MXN	-0.46%	60
2026-10-26 17:00 — 2026-10-26 17:59	1,490,031.08 MXN	1,488,633.06 MXN	1,494,022.67 MXN	1,486,387.91 MXN	-0.09%	60
2026-10-26 18:00 — 2026-10-26 18:59	1,489,111.87 MXN	1,482,754.14 MXN	1,490,035.95 MXN	1,481,371.20 MXN	-0.43%	60
2026-10-26 19:00 — 2026-10-26 19:59	1,482,754.14 MXN	1,482,702.30 MXN	1,484,870.59 MXN	1,481,463.82 MXN	0.00%	60
2026-10-26 20:00 — 2026-10-26 20:59	1,482,451.71 MXN	1,481,483.62 MXN	1,482,598.54 MXN	1,480,649.36 MXN	-0.07%	60
2026-10-26 21:00 — 2026-10-26 21:59	1,481,483.62 MXN	1,484,647.52 MXN	1,487,182.85 MXN	1,481,129.59 MXN	+0.21%	60
2026-10-26 22:00 — 2026-10-26 22:59	1,485,011.26 MXN	1,482,527.15 MXN	1,485,116.97 MXN	1,481,277.45 MXN	-0.17%	60
2026-10-26 23:00 — 2026-10-26 23:59	1,482,660.06 MXN	1,484,588.06 MXN	1,485,569.64 MXN	1,478,487.31 MXN	+0.13%	60
2026-10-27 00:00 — 2026-10-27 00:59	1,484,659.50 MXN	1,487,869.57 MXN	1,489,244.44 MXN	1,484,659.50 MXN	+0.22%	60
2026-10-27 01:00 — 2026-10-27 01:35	1,487,460.29 MXN	1,485,158.93 MXN	1,489,720.17 MXN	1,484,302.68 MXN	-0.15%	36