ビットコインの価格 MXN (メキシコペソ)

ビットコインの価格トレンド — MXN · 最後の1日

時間帯: 2026-11-09 16:53 — 2026-11-10 16:53 UTC

最初の記録価格: 1,392,466.04 MXN
2026-11-09 16:53 UTC
最後の記録価格: 1,361,885.53 MXN
2026-11-10 16:52 UTC
記録された最高価格: 1,397,029.63 MXN
2026-11-10 15:04 UTC
記録された最低価格: 1,360,776.98 MXN
2026-11-10 16:49 UTC
変化: -30,580.51 MXN
-2.20%
記録数: 1,440

記録間の最大間隔: 00:01:08.

ビットコインの価格 · メキシコペソ (MXN)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-09 16:53 — 2026-11-09 16:59	1,392,466.04 MXN	1,395,151.42 MXN	1,395,151.42 MXN	1,392,466.04 MXN	+0.19%	7
2026-11-09 17:00 — 2026-11-09 17:59	1,395,151.42 MXN	1,390,942.26 MXN	1,395,810.54 MXN	1,386,206.62 MXN	-0.30%	60
2026-11-09 18:00 — 2026-11-09 18:59	1,390,474.31 MXN	1,386,398.84 MXN	1,391,319.84 MXN	1,384,588.47 MXN	-0.29%	60
2026-11-09 19:00 — 2026-11-09 19:59	1,387,055.52 MXN	1,387,216.27 MXN	1,392,972.72 MXN	1,385,119.71 MXN	+0.01%	60
2026-11-09 20:00 — 2026-11-09 20:59	1,387,454.97 MXN	1,387,255.51 MXN	1,389,108.88 MXN	1,383,626.67 MXN	-0.01%	60
2026-11-09 21:00 — 2026-11-09 21:59	1,387,255.51 MXN	1,389,174.57 MXN	1,389,739.86 MXN	1,386,293.49 MXN	+0.14%	60
2026-11-09 22:00 — 2026-11-09 22:59	1,388,888.91 MXN	1,395,515.08 MXN	1,395,515.08 MXN	1,387,688.83 MXN	+0.48%	60
2026-11-09 23:00 — 2026-11-09 23:59	1,395,515.08 MXN	1,395,214.65 MXN	1,395,693.29 MXN	1,390,802.62 MXN	-0.02%	60
2026-11-10 00:00 — 2026-11-10 00:59	1,394,940.02 MXN	1,389,270.98 MXN	1,396,355.26 MXN	1,389,270.98 MXN	-0.41%	60
2026-11-10 01:00 — 2026-11-10 01:59	1,389,045.36 MXN	1,391,262.63 MXN	1,393,773.40 MXN	1,387,633.92 MXN	+0.16%	60
2026-11-10 02:00 — 2026-11-10 02:59	1,390,570.56 MXN	1,386,660.98 MXN	1,390,570.56 MXN	1,384,787.05 MXN	-0.28%	60
2026-11-10 03:00 — 2026-11-10 03:59	1,385,615.36 MXN	1,379,845.88 MXN	1,385,615.36 MXN	1,376,892.34 MXN	-0.42%	60
2026-11-10 04:00 — 2026-11-10 04:59	1,379,613.54 MXN	1,382,519.45 MXN	1,384,214.25 MXN	1,379,613.54 MXN	+0.21%	60
2026-11-10 05:00 — 2026-11-10 05:59	1,383,128.64 MXN	1,383,932.26 MXN	1,386,069.38 MXN	1,382,197.52 MXN	+0.06%	60
2026-11-10 06:00 — 2026-11-10 06:59	1,383,883.06 MXN	1,379,861.56 MXN	1,383,883.06 MXN	1,378,832.50 MXN	-0.29%	60
2026-11-10 07:00 — 2026-11-10 07:59	1,379,847.12 MXN	1,385,303.37 MXN	1,385,634.18 MXN	1,379,847.12 MXN	+0.40%	60
2026-11-10 08:00 — 2026-11-10 08:59	1,384,809.79 MXN	1,376,693.32 MXN	1,384,809.79 MXN	1,374,054.51 MXN	-0.59%	60
2026-11-10 09:00 — 2026-11-10 09:59	1,376,693.32 MXN	1,374,063.03 MXN	1,376,699.70 MXN	1,370,300.08 MXN	-0.19%	60
2026-11-10 10:00 — 2026-11-10 10:59	1,374,442.69 MXN	1,370,108.93 MXN	1,374,767.93 MXN	1,368,392.59 MXN	-0.32%	60
2026-11-10 11:00 — 2026-11-10 11:59	1,370,427.96 MXN	1,375,606.88 MXN	1,375,606.88 MXN	1,369,292.23 MXN	+0.38%	60
2026-11-10 12:00 — 2026-11-10 12:59	1,375,558.06 MXN	1,377,576.82 MXN	1,377,576.82 MXN	1,371,875.89 MXN	+0.15%	60
2026-11-10 13:00 — 2026-11-10 13:59	1,377,322.53 MXN	1,377,972.60 MXN	1,379,717.33 MXN	1,368,190.83 MXN	+0.05%	60
2026-11-10 14:00 — 2026-11-10 14:59	1,378,471.60 MXN	1,388,340.05 MXN	1,388,340.05 MXN	1,375,348.92 MXN	+0.72%	60
2026-11-10 15:00 — 2026-11-10 15:59	1,388,842.00 MXN	1,365,699.41 MXN	1,397,029.63 MXN	1,362,198.61 MXN	-1.67%	60
2026-11-10 16:00 — 2026-11-10 16:52	1,367,300.37 MXN	1,361,885.53 MXN	1,371,597.85 MXN	1,360,776.98 MXN	-0.40%	53