ビットコインの価格 MXN (メキシコペソ)

ビットコインの価格トレンド — MXN · 最後の1日

時間帯: 2026-11-13 13:48 — 2026-11-14 13:48 UTC

最初の記録価格: 1,292,995.04 MXN
2026-11-13 13:49 UTC
最後の記録価格: 1,237,663.52 MXN
2026-11-14 13:48 UTC
記録された最高価格: 1,292,995.04 MXN
2026-11-13 13:49 UTC
記録された最低価格: 1,232,930.56 MXN
2026-11-14 04:15 UTC
変化: -55,331.52 MXN
-4.28%
記録数: 1,440

記録間の最大間隔: 00:01:11.

ビットコインの価格 · メキシコペソ (MXN)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-13 13:49 — 2026-11-13 13:59	1,292,995.04 MXN	1,289,729.41 MXN	1,292,995.04 MXN	1,289,729.41 MXN	-0.25%	11
2026-11-13 14:00 — 2026-11-13 14:59	1,288,459.73 MXN	1,278,988.23 MXN	1,288,459.73 MXN	1,278,290.05 MXN	-0.74%	60
2026-11-13 15:00 — 2026-11-13 15:59	1,279,758.54 MXN	1,274,118.96 MXN	1,279,878.42 MXN	1,261,929.07 MXN	-0.44%	60
2026-11-13 16:00 — 2026-11-13 16:59	1,276,247.21 MXN	1,273,738.15 MXN	1,276,247.21 MXN	1,268,183.78 MXN	-0.20%	60
2026-11-13 17:00 — 2026-11-13 17:59	1,273,831.11 MXN	1,278,546.75 MXN	1,281,782.40 MXN	1,271,423.67 MXN	+0.37%	60
2026-11-13 18:00 — 2026-11-13 18:59	1,278,553.66 MXN	1,277,432.04 MXN	1,278,553.66 MXN	1,274,790.53 MXN	-0.09%	60
2026-11-13 19:00 — 2026-11-13 19:59	1,277,432.04 MXN	1,278,176.41 MXN	1,279,328.50 MXN	1,276,324.81 MXN	+0.06%	60
2026-11-13 20:00 — 2026-11-13 20:59	1,278,176.41 MXN	1,275,307.12 MXN	1,279,489.34 MXN	1,274,972.39 MXN	-0.22%	60
2026-11-13 21:00 — 2026-11-13 21:59	1,274,585.62 MXN	1,267,178.20 MXN	1,274,585.62 MXN	1,262,580.91 MXN	-0.58%	60
2026-11-13 22:00 — 2026-11-13 22:59	1,266,903.55 MXN	1,267,669.95 MXN	1,267,669.95 MXN	1,260,911.00 MXN	+0.06%	60
2026-11-13 23:00 — 2026-11-13 23:59	1,266,836.30 MXN	1,264,793.52 MXN	1,266,836.30 MXN	1,257,352.99 MXN	-0.16%	60
2026-11-14 00:00 — 2026-11-14 00:59	1,265,233.52 MXN	1,264,766.35 MXN	1,267,316.27 MXN	1,262,670.20 MXN	-0.04%	60
2026-11-14 01:00 — 2026-11-14 01:59	1,265,636.09 MXN	1,264,441.62 MXN	1,266,632.57 MXN	1,263,562.65 MXN	-0.09%	60
2026-11-14 02:00 — 2026-11-14 02:59	1,264,508.03 MXN	1,252,114.90 MXN	1,265,141.52 MXN	1,245,161.98 MXN	-0.98%	60
2026-11-14 03:00 — 2026-11-14 03:59	1,252,114.90 MXN	1,237,916.57 MXN	1,253,954.41 MXN	1,236,054.73 MXN	-1.13%	60
2026-11-14 04:00 — 2026-11-14 04:59	1,237,916.57 MXN	1,243,426.87 MXN	1,244,184.40 MXN	1,232,930.56 MXN	+0.45%	60
2026-11-14 05:00 — 2026-11-14 05:59	1,242,544.88 MXN	1,243,258.85 MXN	1,244,991.35 MXN	1,238,501.55 MXN	+0.06%	60
2026-11-14 06:00 — 2026-11-14 06:59	1,244,182.77 MXN	1,248,608.01 MXN	1,248,608.01 MXN	1,244,182.77 MXN	+0.36%	60
2026-11-14 07:00 — 2026-11-14 07:59	1,248,443.79 MXN	1,245,575.24 MXN	1,248,820.25 MXN	1,241,598.41 MXN	-0.23%	60
2026-11-14 08:00 — 2026-11-14 08:59	1,244,189.95 MXN	1,241,055.61 MXN	1,246,294.22 MXN	1,241,055.61 MXN	-0.25%	60
2026-11-14 09:00 — 2026-11-14 09:59	1,240,798.00 MXN	1,249,364.83 MXN	1,249,635.22 MXN	1,240,798.00 MXN	+0.69%	60
2026-11-14 10:00 — 2026-11-14 10:59	1,248,666.84 MXN	1,246,209.65 MXN	1,248,666.84 MXN	1,244,750.08 MXN	-0.20%	60
2026-11-14 11:00 — 2026-11-14 11:59	1,246,209.65 MXN	1,245,693.28 MXN	1,246,883.39 MXN	1,243,974.76 MXN	-0.04%	60
2026-11-14 12:00 — 2026-11-14 12:59	1,245,866.22 MXN	1,242,206.33 MXN	1,246,133.94 MXN	1,242,206.33 MXN	-0.29%	60
2026-11-14 13:00 — 2026-11-14 13:48	1,240,308.94 MXN	1,237,663.52 MXN	1,241,247.97 MXN	1,233,851.46 MXN	-0.21%	49