ビットコインの価格 LINK (チェーンリンク)

ビットコインの価格トレンド — LINK · 最後の23時間

時間帯: 2026-10-16 17:06 — 2026-10-17 16:06 UTC

最初の記録価格: 6,602.20513512 LINK
2026-10-16 17:07 UTC
最後の記録価格: 6,821.75740336 LINK
2026-10-17 16:06 UTC
記録された最高価格: 6,826.27223697 LINK
2026-10-17 15:54 UTC
記録された最低価格: 6,570.86802791 LINK
2026-10-16 17:47 UTC
変化: 219.55226824 LINK
+3.33%
記録数: 1,380

記録間の最大間隔: 00:01:21.

ビットコインの価格 · チェーンリンク (LINK)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-16 17:07 — 2026-10-16 17:59	6,602.20513512 LINK	6,597.82721316 LINK	6,644.05511270 LINK	6,570.86802791 LINK	-0.07%	53
2026-10-16 18:00 — 2026-10-16 18:59	6,598.27189155 LINK	6,618.13573942 LINK	6,621.53531252 LINK	6,593.05402883 LINK	+0.30%	60
2026-10-16 19:00 — 2026-10-16 19:59	6,617.02205386 LINK	6,635.53648352 LINK	6,648.55285930 LINK	6,617.02205386 LINK	+0.28%	60
2026-10-16 20:00 — 2026-10-16 20:59	6,635.99872854 LINK	6,627.76051883 LINK	6,649.00035142 LINK	6,623.10898088 LINK	-0.12%	60
2026-10-16 21:00 — 2026-10-16 21:59	6,627.76051883 LINK	6,641.32419623 LINK	6,656.07752943 LINK	6,623.22621830 LINK	+0.20%	60
2026-10-16 22:00 — 2026-10-16 22:59	6,637.83980822 LINK	6,628.70787589 LINK	6,640.42885745 LINK	6,621.23991266 LINK	-0.14%	60
2026-10-16 23:00 — 2026-10-16 23:59	6,628.12050630 LINK	6,607.27784119 LINK	6,628.14030661 LINK	6,607.27784119 LINK	-0.31%	60
2026-10-17 00:00 — 2026-10-17 00:59	6,608.30158770 LINK	6,629.55538622 LINK	6,630.57578420 LINK	6,608.30158770 LINK	+0.32%	60
2026-10-17 01:00 — 2026-10-17 01:59	6,629.88015099 LINK	6,628.32914619 LINK	6,629.88015099 LINK	6,619.55526340 LINK	-0.02%	60
2026-10-17 02:00 — 2026-10-17 02:59	6,625.18418550 LINK	6,619.23948724 LINK	6,632.95936234 LINK	6,605.66607071 LINK	-0.09%	60
2026-10-17 03:00 — 2026-10-17 03:59	6,619.25227399 LINK	6,606.06688267 LINK	6,624.97928516 LINK	6,592.37060556 LINK	-0.20%	60
2026-10-17 04:00 — 2026-10-17 04:59	6,606.06688267 LINK	6,626.92356961 LINK	6,627.86854353 LINK	6,603.29297107 LINK	+0.32%	60
2026-10-17 05:00 — 2026-10-17 05:59	6,628.08002984 LINK	6,637.61300088 LINK	6,648.03856989 LINK	6,620.30569734 LINK	+0.14%	60
2026-10-17 06:00 — 2026-10-17 06:59	6,635.54882998 LINK	6,649.10746599 LINK	6,660.52695591 LINK	6,628.99782906 LINK	+0.20%	60
2026-10-17 07:00 — 2026-10-17 07:59	6,648.82205995 LINK	6,667.74965822 LINK	6,667.74965822 LINK	6,646.30754696 LINK	+0.28%	60
2026-10-17 08:00 — 2026-10-17 08:59	6,669.00157999 LINK	6,660.12089613 LINK	6,674.08856785 LINK	6,659.06354514 LINK	-0.13%	60
2026-10-17 09:00 — 2026-10-17 09:59	6,663.43285094 LINK	6,668.50577307 LINK	6,676.67340654 LINK	6,660.67847668 LINK	+0.08%	60
2026-10-17 10:00 — 2026-10-17 10:59	6,668.80149188 LINK	6,673.71880679 LINK	6,678.52172316 LINK	6,667.67761880 LINK	+0.07%	60
2026-10-17 11:00 — 2026-10-17 11:59	6,673.71880679 LINK	6,699.33184001 LINK	6,699.33184001 LINK	6,671.69801210 LINK	+0.38%	60
2026-10-17 12:00 — 2026-10-17 12:59	6,700.93438013 LINK	6,767.27016083 LINK	6,767.27016083 LINK	6,700.93438013 LINK	+0.99%	60
2026-10-17 13:00 — 2026-10-17 13:59	6,768.67215448 LINK	6,768.21173066 LINK	6,783.61099904 LINK	6,755.99476281 LINK	-0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	6,768.21173066 LINK	6,779.32953724 LINK	6,790.84776688 LINK	6,768.21173066 LINK	+0.16%	60
2026-10-17 15:00 — 2026-10-17 15:59	6,778.83442704 LINK	6,820.02537209 LINK	6,826.27223697 LINK	6,778.40479684 LINK	+0.61%	60
2026-10-17 16:00 — 2026-10-17 16:06	6,823.10101339 LINK	6,821.75740336 LINK	6,824.30094018 LINK	6,820.69943273 LINK	-0.02%	7