ビットコインの価格 LINK (チェーンリンク)

ビットコインの価格トレンド — LINK · 最後の23時間

時間帯: 2026-10-17 02:21 — 2026-10-18 01:21 UTC

最初の記録価格: 6,619.47988815 LINK
2026-10-17 02:22 UTC
最後の記録価格: 6,800.50551557 LINK
2026-10-18 01:21 UTC
記録された最高価格: 6,853.44519975 LINK
2026-10-17 17:04 UTC
記録された最低価格: 6,592.37060556 LINK
2026-10-17 03:44 UTC
変化: 181.02562742 LINK
+2.73%
記録数: 1,380

記録間の最大間隔: 00:01:20.

ビットコインの価格 · チェーンリンク (LINK)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-17 02:22 — 2026-10-17 02:59	6,619.47988815 LINK	6,619.23948724 LINK	6,632.95936234 LINK	6,619.23948724 LINK	0.00%	38
2026-10-17 03:00 — 2026-10-17 03:59	6,619.25227399 LINK	6,606.06688267 LINK	6,624.97928516 LINK	6,592.37060556 LINK	-0.20%	60
2026-10-17 04:00 — 2026-10-17 04:59	6,606.06688267 LINK	6,626.92356961 LINK	6,627.86854353 LINK	6,603.29297107 LINK	+0.32%	60
2026-10-17 05:00 — 2026-10-17 05:59	6,628.08002984 LINK	6,637.61300088 LINK	6,648.03856989 LINK	6,620.30569734 LINK	+0.14%	60
2026-10-17 06:00 — 2026-10-17 06:59	6,635.54882998 LINK	6,649.10746599 LINK	6,660.52695591 LINK	6,628.99782906 LINK	+0.20%	60
2026-10-17 07:00 — 2026-10-17 07:59	6,648.82205995 LINK	6,667.74965822 LINK	6,667.74965822 LINK	6,646.30754696 LINK	+0.28%	60
2026-10-17 08:00 — 2026-10-17 08:59	6,669.00157999 LINK	6,660.12089613 LINK	6,674.08856785 LINK	6,659.06354514 LINK	-0.13%	60
2026-10-17 09:00 — 2026-10-17 09:59	6,663.43285094 LINK	6,668.50577307 LINK	6,676.67340654 LINK	6,660.67847668 LINK	+0.08%	60
2026-10-17 10:00 — 2026-10-17 10:59	6,668.80149188 LINK	6,673.71880679 LINK	6,678.52172316 LINK	6,667.67761880 LINK	+0.07%	60
2026-10-17 11:00 — 2026-10-17 11:59	6,673.71880679 LINK	6,699.33184001 LINK	6,699.33184001 LINK	6,671.69801210 LINK	+0.38%	60
2026-10-17 12:00 — 2026-10-17 12:59	6,700.93438013 LINK	6,767.27016083 LINK	6,767.27016083 LINK	6,700.93438013 LINK	+0.99%	60
2026-10-17 13:00 — 2026-10-17 13:59	6,768.67215448 LINK	6,768.21173066 LINK	6,783.61099904 LINK	6,755.99476281 LINK	-0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	6,768.21173066 LINK	6,779.32953724 LINK	6,790.84776688 LINK	6,768.21173066 LINK	+0.16%	60
2026-10-17 15:00 — 2026-10-17 15:59	6,778.83442704 LINK	6,820.02537209 LINK	6,826.27223697 LINK	6,778.40479684 LINK	+0.61%	60
2026-10-17 16:00 — 2026-10-17 16:59	6,823.10101339 LINK	6,845.53557284 LINK	6,845.53557284 LINK	6,802.17610364 LINK	+0.33%	60
2026-10-17 17:00 — 2026-10-17 17:59	6,843.42297822 LINK	6,806.10341398 LINK	6,853.44519975 LINK	6,802.56182267 LINK	-0.55%	60
2026-10-17 18:00 — 2026-10-17 18:59	6,808.33301213 LINK	6,773.44150067 LINK	6,808.33301213 LINK	6,769.92874168 LINK	-0.51%	60
2026-10-17 19:00 — 2026-10-17 19:59	6,773.44150067 LINK	6,756.83221574 LINK	6,774.22381568 LINK	6,755.73728214 LINK	-0.25%	60
2026-10-17 20:00 — 2026-10-17 20:59	6,757.76861492 LINK	6,742.40446089 LINK	6,761.51238532 LINK	6,742.40446089 LINK	-0.23%	60
2026-10-17 21:00 — 2026-10-17 21:59	6,745.15916748 LINK	6,830.80901319 LINK	6,851.00964770 LINK	6,739.38816095 LINK	+1.27%	60
2026-10-17 22:00 — 2026-10-17 22:59	6,830.80901319 LINK	6,800.53160390 LINK	6,830.80901319 LINK	6,798.84403737 LINK	-0.44%	60
2026-10-17 23:00 — 2026-10-17 23:59	6,800.48829168 LINK	6,796.56950426 LINK	6,813.53854830 LINK	6,790.90868057 LINK	-0.06%	60
2026-10-18 00:00 — 2026-10-18 00:59	6,797.94574022 LINK	6,801.83699102 LINK	6,805.34988268 LINK	6,793.96615383 LINK	+0.06%	60
2026-10-18 01:00 — 2026-10-18 01:21	6,804.58944680 LINK	6,800.50551557 LINK	6,807.38255607 LINK	6,793.63844475 LINK	-0.06%	22